| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.91 (5127.03%) |
| AXT Inc - Common Stock | AXTI | 52.84 | 47.14 | 15,938,113 | +51.45 (3701.44%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.72 | 52.79 | 10,851,351 | +50.39 (2162.66%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.98 (2033.63%) |
| Abivax SA - American Depositary Shares | ABVX | 118.37 | 114.97 | 963,118 | +112.58 (1944.39%) |
| Traeger, Inc. Common Stock | COOK | 30.68 | 29.77 | 5,398 | +29.16 (1918.42%) |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 19.93 | 18.51 | 122,005 | +18.91 (1853.92%) |
| Sandisk Corporation - Common Stock | SNDK | 701.59 | 692.73 | 17,447,411 | +663.33 (1733.74%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 71.28 | 67.59 | 187,918 | +67.18 (1638.54%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 21.63 | 21.22 | 2,924,659 | +20.36 (1603.15%) |
| Kodiak Sciences Inc - Common Stock | KOD | 40.63 | 42.81 | 1,696,829 | +38.23 (1592.92%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 21.75 | 19.19 | 70,069 | +20.44 (1560.31%) |
| Janover Inc. - Common Stock | JNVR | 79.31 | 79.31 | 0 | +74.50 (1548.86%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.38 (1498.72%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 826.88 | 764.65 | 7,886,989 | +773.43 (1447.02%) |
| Erasca, Inc. - Common Stock | ERAS | 17.81 | 16.60 | 5,480,027 | +16.60 (1371.90%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | +14.71 (1325.23%) |
| Direxion Daily MU Bull 2X ETF | MUU | 140.43 | 141.77 | 3,938,242 | +130.34 (1291.77%) |
| GraniteShares 2x Long MU Daily ETF | MULL | 124.05 | 125.66 | 594,980 | +115.05 (1278.33%) |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 36.01 | 35.05 | 2,581,859 | +33.34 (1248.69%) |
| Celcuity Inc. - Common Stock | CELC | 112.63 | 112.93 | 501,394 | +103.78 (1172.66%) |
| 2x Ether ETF | ETHU | 21.65 | 23.31 | 5,260,717 | +19.92 (1151.45%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +203.56 (1142.31%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.68 | 23.41 | 710,509 | +19.83 (1071.89%) |
| GSR III Acquisition Corp. - Right | GSRTR | 15.40 | 15.40 | 0 | +14.06 (1049.25%) |
| Planet Labs PBC Class A Common Stock | PL | 35.88 | 30.71 | 25,891,433 | +32.53 (971.04%) |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 52.20 | 49.21 | 55,998 | +47.01 (905.78%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.83 (903.15%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 310.38 | 319.28 | 300,230 | +277.08 (832.07%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
