| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Coherent Corp. - Common Stock | COHR | 344.72 | 328.57 | 2,949,458 | +231.12 (203.45%) |
| Tradr 2X Long LITE Daily ETF | LITX | 30.73 | 27.35 | 3,958,218 | +20.54 (201.55%) |
| NFT Limited Class A Ordinary Share | MI | 8.190 | 8.400 | 4,645 | +5.47 (201.10%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.73 | 14.45 | 75,150 | +9.83 (200.61%) |
| Everspin Technologies, Inc. - Common Stock | MRAM | 17.86 | 16.44 | 337,772 | +11.91 (200.59%) |
| Fossil Group | FOSL | 5.170 | 5.240 | 94,203 | +3.45 (200.58%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 52.61 | 52.13 | 89,479 | +35.10 (200.46%) |
| Preformed Line Products Company - Common Stock | PLPC | 483.76 | 480.77 | 28,149 | +321.96 (198.99%) |
| Applied Materials | AMAT | 549.66 | 525.61 | 1,422,598 | +365.27 (198.09%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.160 | 4.110 | 57,722 | +2.76 (197.14%) |
| HudBay Minerals | HBM | 28.36 | 27.67 | 513,761 | +18.81 (196.96%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 3.080 | 2.830 | 621,685 | +2.04 (196.15%) |
| Nova Lifestyle, Inc - Common Stock | NVFY | 5.380 | 5.380 | 0 | +3.56 (195.60%) |
| Digital Turbine, Inc. - Common Stock | APPS | 12.66 | 13.04 | 1,454,071 | +8.37 (195.03%) |
| Globalstar, Inc. - Common Stock | GSAT | 83.12 | 83.56 | 162,869 | +54.85 (194.02%) |
| Pulse Biosciences, Inc - Common Stock | PLSE | 43.65 | 44.40 | 44,813 | +28.77 (193.35%) |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 110.53 | 109.62 | 35,022 | +72.84 (193.33%) |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 11.02 | 11.11 | 1,989,747 | +7.26 (192.95%) |
| Veradermics, Incorporated Common Stock | MANE | 110.15 | 108.95 | 542,781 | +72.40 (191.79%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.31 (190.91%) |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 19.43 | 18.94 | 2,854,282 | +12.71 (189.06%) |
| Cohu, Inc. - Common Stock | COHU | 55.44 | 52.82 | 77,242 | +36.24 (188.75%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 60.57 | 59.48 | 31,757 | +39.57 (188.43%) |
| Trekor Metals Limited Common Shares | TGB | 8.940 | 8.820 | 875,073 | +5.84 (188.39%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 18.42 | 19.52 | 286,331 | +12.03 (188.26%) |
| Semtech Corporation - Common Stock | SMTC | 139.95 | 131.18 | 455,362 | +91.39 (188.20%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 222.71 | 212.31 | 10,484,283 | +145.42 (188.15%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 44.54 | 45.33 | 50,202 | +29.08 (188.10%) |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 47.05 | 46.93 | 14,289 | +30.72 (188.06%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 14.62 | 14.72 | 1,223,061 | +9.53 (187.23%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
