Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sable Offshore Corp. Common Stock (NY:SOC)

13.75 -0.99 (-6.72%)
Official Closing Price Updated: 7:00 PM EDT, May 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,032,294
Open 14.43
Bid (Size) 13.75 (1,500)
Ask (Size) 13.79 (300)
Prev. Close 14.74
Today's Range 13.66 - 14.61
52wk Range 3.720 - 33.29
Shares Outstanding 7,187,500
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Sable Offshore Corp. Reports First Quarter 2026 Financial Results
From Sable Offshore Corp.
Via Business Wire
Why COO Caldwell's SOC Sale Isn't What It Looks Like ↗
This Houston-based offshore driller operates three California platforms; a key insider recently trimmed their stake amid sector volatility. 
Via The Motley Fool
Topics Energy Regulatory Compliance

Performance

YTD
+17.2%
+17.2%
1 Month
+2.2%
+2.2%
3 Month
+54.3%
+54.3%
6 Month
+188.3%
+188.3%
1 Year
-58.2%
-58.2%

More News

Read More
News headline image
Sable Offshore Corp. Provides Corporate Update
From Sable Offshore Corp.
Via Business Wire
News headline image
Sable Offshore Executive Sells $4.7M in Shares Following Stock Vesting ↗
Via The Motley Fool
Topics Regulatory Compliance
News headline image
The Great California Restart: A Deep-Dive into Sable Offshore Corp. (NYSE: SOC)
Via Finterra
Topics Lawsuit
News headline image
Sable Offshore Corp. Begins Oil Sales from the Santa Ynez Pipeline System
From Sable Offshore Corp.
Via Business Wire
News headline image
The Federal Coup: Inside Sable Offshore’s High-Stakes Return to the Santa Ynez Unit
Via Finterra
Topics Energy
News headline image
The Trump Administration Ordered a Previously Shut-Down Oil Pipeline Reopened in California. Here's What Investors Need to Know About the Company that Owns It. ↗
Via The Motley Fool
Topics Government
News headline image
Naval Shield: "Hormuz Coalition" Triggers 5% Oil Plunge and Wall Street Relief Rally
Via MarketMinute
Topics Economy Energy Government
News headline image
SOC Stock Rises Pre-Market After Energy Secretary Order Restarts Sable’s California Oil Pipeline ↗
Via Stocktwits
News headline image
Sable Resumes Oil Flow as Ordered by the Federal DPA with Expected Gross Oil Rate of 50,000 Bbls/d and Expects First Sales by April 1, 2026
From Sable Offshore Corp.
Via Business Wire
News headline image
Nasdaq, S&P 500 Futures Rise As Nvidia GTC, Iran Tensions, Fed Meet Loom: Why META, MU, SOC, ALDX Are Also In Focus Today ↗
Via Stocktwits
Topics Artificial Intelligence ETFs Economy
News headline image
Trump Clears Path For Sable To Restart California Operations Amid Ongoing Iran War ↗
Via Stocktwits
Topics Government Lawsuit
Friday's after hours session: top gainers and losers ↗
Via Chartmill
News headline image
The Sable Surge: Inside the DOJ’s Defense Production Act Pivot and the Multi-Billion Dollar Future of SOC
Via Finterra
Topics Economy
News headline image
The High-Stakes Restart: A Deep Dive into Sable Offshore (SOC) as Federal Intervention Looms
Via Finterra
News headline image
Sable Offshore To Reportedly Get Trump Support Via Emergency Law To Restart Production ↗
Via Stocktwits
Topics Government
News headline image
Is T1 Energy a Buy After Encompass Capital Advisors Increased Its Position by 21.5 Million Shares? ↗
Via The Motley Fool
Topics Artificial Intelligence
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
News headline image
Sable Offshore Stock Has Tanked 70% This Past Year, and One Fund Just Sold Off $6 Million in Shares ↗
Via The Motley Fool
Topics Energy Regulatory Compliance
News headline image
Sable Offshore Posts $410 Million Loss, and One Fund Dumped Its $71.6 Million Position ↗
Via The Motley Fool
Topics Energy Regulatory Compliance
News headline image
FourWorld Takes a Major Swing on Sable Offshore (SOC), Buying 8 Million Shares ↗
Via The Motley Fool
Topics Energy Lawsuit
News headline image
Sable Offshore Corp. Reports Full Year 2025 Results
From Sable Offshore Corp.
Via Business Wire
News headline image
SOC Stock Declines 10% – What Are The Factors Driving The Selloff? ↗
Via Stocktwits
Topics Government Law Enforcement Lawsuit
News headline image
Sable Offshore Plunged 14% Today – What Is The Feud With California State? ↗
Via Stocktwits
Topics Government Lawsuit

Frequently Asked Questions

Is Sable Offshore Corp. Common Stock publicly traded?
Yes, Sable Offshore Corp. Common Stock is publicly traded.
What exchange does Sable Offshore Corp. Common Stock trade on?
Sable Offshore Corp. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Sable Offshore Corp. Common Stock?
The ticker symbol for Sable Offshore Corp. Common Stock is SOC on the New York Stock Exchange
What is the current price of Sable Offshore Corp. Common Stock?
The current price of Sable Offshore Corp. Common Stock is 13.75
When was Sable Offshore Corp. Common Stock last traded?
The last trade of Sable Offshore Corp. Common Stock was at 05/26/26 07:00 PM ET
What is the market capitalization of Sable Offshore Corp. Common Stock?
The market capitalization of Sable Offshore Corp. Common Stock is 98.83M
How many shares of Sable Offshore Corp. Common Stock are outstanding?
Sable Offshore Corp. Common Stock has 99M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.