Franklin Covey Company Common Stock (NY:FC)
Price and Volume
Detailed Quote| Volume | 45,036 |
| Open | 17.66 |
| Bid (Size) | 7.000 (200) |
| Ask (Size) | 26.00 (100) |
| Prev. Close | 17.44 |
| Today's Range | 17.19 - 17.84 |
| 52wk Range | 11.16 - 26.81 |
| Shares Outstanding | 12,155,832 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
35.4% below 52-week high
17.33
11.1652W Low
26.8152W High
1 Week
1.1% below 1-week high
16.371W Low
17.521W High
Franklin Covey Company Common Stock (FC) traded between $11.16 and $26.81 over the past 52 weeks and last traded at $17.33, 35.4% below its 52-week high. Over the past week it ranged between $16.37 and $17.52.
Past 12 Months
1W
+$0.02
1M
-$2.18
3M
-$4.45
6M
-$5.99
YTD
+$0.69
1Y
-$1.57
FC was -8.3% over the past year, -25.7% over six months, +4.1% year to date, +0.1% in the last week.
12 Months vs Market
FC
-8.3%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%
Over the past 12 months FC returned -8.3% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.57× 3-mo avg
Today 45,036
3-mo avg 79.5K
1W
46.2K
1M
63.1K
3M
79.5K
6M
108.2K
YTD
125.7K
1Y
124.8K
FC most recently traded 45,036 shares against a 3-month average daily volume of 79.5K.
More News
Read More
Why Franklin Covey Stock Plummeted Today ↗
July 02, 2026
Franklin Covey Q3 2026 Earnings Call Transcript ↗
July 01, 2026
Here are the top movers in Thursday's session. ↗
April 02, 2026
Wondering what's happening in today's after-hours session? ↗
April 01, 2026
Frequently Asked Questions
Is Franklin Covey Company Common Stock publicly traded?
Yes, Franklin Covey Company Common Stock is publicly traded.
What exchange does Franklin Covey Company Common Stock trade on?
Franklin Covey Company Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Franklin Covey Company Common Stock?
The ticker symbol for Franklin Covey Company Common Stock is FC on the New York Stock Exchange
What is the current price of Franklin Covey Company Common Stock?
The current price of Franklin Covey Company Common Stock is 17.33
When was Franklin Covey Company Common Stock last traded?
The last trade of Franklin Covey Company Common Stock was at 10/02/26 04:10 PM ET
What is the market capitalization of Franklin Covey Company Common Stock?
The market capitalization of Franklin Covey Company Common Stock is 210.66M
How many shares of Franklin Covey Company Common Stock are outstanding?
Franklin Covey Company Common Stock has 211M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.