Illinois Tool Works (NY:ITW)
Price and Volume
Detailed Quote| Volume | 1,411,943 |
| Open | 272.49 |
| Bid (Size) | 267.81 (40) |
| Ask (Size) | 274.35 (40) |
| Prev. Close | 269.47 |
| Today's Range | 270.22 - 275.47 |
| 52wk Range | 238.82 - 303.15 |
| Shares Outstanding | N/A |
| Dividend Yield | 2.54% |
Top News
More News
Performance
52-Week Range
10.5% below 52-week high
271.19
238.8252W Low
303.1552W High
1 Week
259.091W Low
269.561W High
Illinois Tool Works (ITW) traded between $238.82 and $303.15 over the past 52 weeks and last traded at $271.19, 10.5% below its 52-week high. Over the past week it ranged between $259.09 and $269.56.
Past 12 Months
1W
+$6.48
1M
+$2.15
3M
-$0.22
6M
+$6.80
YTD
+$21.69
1Y
+$23.10
ITW was +9.3% over the past year, +2.6% over six months, +8.7% year to date, +2.4% in the last week.
12 Months vs Market
ITW
+9.3%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months ITW returned +9.3% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
1.09× 3-mo avg
Today 1,411,943
3-mo avg 1.3M
1W
1.1M
1M
1.4M
3M
1.3M
6M
1.3M
YTD
1.4M
1Y
1.3M
ITW most recently traded 1,411,943 shares against a 3-month average daily volume of 1.3M.
More News
Read More
Illinois Tool Works (ITW): Buy, Sell, or Hold Post Q2 Earnings?
October 01, 2026
Most Investors Overlook Dividends. That's a Costly Mistake. ↗
September 30, 2026
Want Reliable Dividend Income? These 2 Industrial Stocks Deliver ↗
September 24, 2026
1 Industrials Stock with Impressive Fundamentals and 2 We Avoid
September 23, 2026
3 Cash-Producing Stocks We’re Skeptical Of
September 04, 2026
3 Dividend-Paying Industrial Stocks to Buy Right Now ↗
September 02, 2026
3 Dividend-Paying Industrial Stocks to Buy in August ↗
August 11, 2026
Here's Why Shares in GXO Logistics Crashed Today ↗
August 05, 2026
Illinois Tool Works Q2 Earnings Call Highlights ↗
July 28, 2026
Illinois Tool Works (ITW) Stock Trades Up, Here Is Why
July 28, 2026
Frequently Asked Questions
Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 271.19
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 10/15/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.