Alarm.com Holdings, Inc. - Common Stock (NQ:ALRM)
Price and Volume
Detailed Quote| Volume | 185,463 |
| Open | 58.14 |
| Bid (Size) | 57.27 (100) |
| Ask (Size) | 57.46 (200) |
| Prev. Close | 57.64 |
| Today's Range | 56.94 - 58.62 |
| 52wk Range | 41.49 - 58.50 |
| Shares Outstanding | 49,902,983 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
1.9% below 52-week high
57.37
41.4952W Low
58.5052W High
1 Week
1.9% below 1-week high
55.091W Low
58.501W High
Alarm.com Holdings, Inc. - Common Stock (ALRM) traded between $41.49 and $58.50 over the past 52 weeks and last traded at $57.37, 1.9% below its 52-week high. Over the past week it ranged between $55.09 and $58.50.
Past 12 Months
1W
+$1.72
1M
+$2.11
3M
+$3.27
6M
+$11.77
YTD
+$6.12
1Y
+$6.23
ALRM was +12.2% over the past year, +25.8% over six months, +12.0% year to date, +3.1% in the last week.
12 Months vs Market
ALRM
+12.2%
DIA
+12.1%
SPY
+14.7%
QQQ
+18.1%
IWM
+8.0%
Over the past 12 months ALRM returned +12.2% versus DIA (Dow) +12.1%, SPY (S&P 500) +14.7%, QQQ (Nasdaq 100) +18.1% and IWM (Russell 2000) +8.0%.
Volume & Liquidity
0.44× 3-mo avg
Today 185,463
3-mo avg 423.7K
1W
377.6K
1M
479.8K
3M
423.7K
6M
478.3K
YTD
468.2K
1Y
450.8K
ALRM most recently traded 185,463 shares against a 3-month average daily volume of 423.7K.
More News
Read More
3 Low-Volatility Stocks That Concern Us
September 23, 2026
3 Software Stocks That Fall Short
September 18, 2026
1 Surging Stock with Solid Fundamentals and 2 Facing Headwinds
September 15, 2026
OpenEye Advances Enterprise Operations With Its Latest AI Capabilities
September 10, 2026
3 Reasons to Sell ALRM and 1 Stock to Buy Instead
September 04, 2026
Alarm.com (ALRM) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Alarm.com Q2 Earnings Call Highlights ↗
August 06, 2026
Alarm.com Reports Second Quarter 2026 Results
August 06, 2026
What To Expect From Alarm.com’s (ALRM) Q2 Earnings
August 04, 2026
3 Small-Cap Stocks We’re Skeptical Of
July 29, 2026
1 Software Stock Worth Your Attention and 2 We Brush Off
July 27, 2026
3 Russell 2000 Stocks with Warning Signs
July 17, 2026
Frequently Asked Questions
Is Alarm.com Holdings, Inc. - Common Stock publicly traded?
Yes, Alarm.com Holdings, Inc. - Common Stock is publicly traded.
What exchange does Alarm.com Holdings, Inc. - Common Stock trade on?
Alarm.com Holdings, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alarm.com Holdings, Inc. - Common Stock?
The ticker symbol for Alarm.com Holdings, Inc. - Common Stock is ALRM on the Nasdaq Stock Market
What is the current price of Alarm.com Holdings, Inc. - Common Stock?
The current price of Alarm.com Holdings, Inc. - Common Stock is 57.37
When was Alarm.com Holdings, Inc. - Common Stock last traded?
The last trade of Alarm.com Holdings, Inc. - Common Stock was at 10/16/26 02:18 PM ET
What is the market capitalization of Alarm.com Holdings, Inc. - Common Stock?
The market capitalization of Alarm.com Holdings, Inc. - Common Stock is 2.86B
How many shares of Alarm.com Holdings, Inc. - Common Stock are outstanding?
Alarm.com Holdings, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.