Analog Devices (NQ:ADI)
Price and Volume
Detailed Quote| Volume | 2,262,947 |
| Open | 421.08 |
| Bid (Size) | 415.16 (40) |
| Ask (Size) | 423.00 (160) |
| Prev. Close | 419.10 |
| Today's Range | 417.19 - 422.67 |
| 52wk Range | 223.47 - 445.91 |
| Shares Outstanding | 368,214,341 |
| Dividend Yield | 1.05% |
Top News
More News
Performance
52-Week Range
5.7% below 52-week high
420.55
223.4752W Low
445.9152W High
1 Week
0.3% below 1-week high
393.061W Low
421.701W High
Analog Devices (ADI) traded between $223.47 and $445.91 over the past 52 weeks and last traded at $420.55, 5.7% below its 52-week high. Over the past week it ranged between $393.06 and $421.70.
Past 12 Months
1W
+$22.33
1M
+$57.35
3M
+$31.72
6M
+$93.19
YTD
+$146.81
1Y
+$178.05
ADI was +73.4% over the past year, +28.5% over six months, +53.6% year to date, +5.6% in the last week.
12 Months vs Market
ADI
+73.4%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months ADI returned +73.4% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.63× 3-mo avg
Today 2,262,947
3-mo avg 3.6M
1W
2.6M
1M
3.2M
3M
3.6M
6M
4.1M
YTD
4.1M
1Y
4.0M
ADI most recently traded 2,262,947 shares against a 3-month average daily volume of 3.6M.
More News
Read More
These S&P500 stocks are gapping in today's session ↗
October 02, 2026
Analog Devices Shows Why AI Is Not the Only Story Driving Chip Demand ↗
September 09, 2026
Analog Devices (NASDAQ:ADI) Screens Well for Affordable Growth ↗
August 28, 2026
This 61-Year-Old Tech Stock Silently Became an AI Superstar ↗
August 25, 2026
3 Nasdaq 100 Stocks to Keep an Eye On
August 24, 2026
2 Profitable Stocks for Long-Term Investors and 1 We Ignore
August 21, 2026
Analog Devices’ AI Pivot Could Push Shares to Fresh Highs ↗
August 20, 2026
Analog Devices (ADI) Q3 2026 Earnings Call Transcript ↗
August 19, 2026
Analog Devices Q3 Earnings Call Highlights ↗
August 19, 2026
Transcript: Analog Devices Q3 2026 Earnings Conference Call ↗
August 19, 2026
Frequently Asked Questions
Is Analog Devices publicly traded?
Yes, Analog Devices is publicly traded.
What exchange does Analog Devices trade on?
Analog Devices trades on the Nasdaq Stock Market
What is the ticker symbol for Analog Devices?
The ticker symbol for Analog Devices is ADI on the Nasdaq Stock Market
What is the current price of Analog Devices?
The current price of Analog Devices is 420.55
When was Analog Devices last traded?
The last trade of Analog Devices was at 10/06/26 04:00 PM ET
What is the market capitalization of Analog Devices?
The market capitalization of Analog Devices is 154.85B
How many shares of Analog Devices are outstanding?
Analog Devices has 155B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.