LivaNova PLC - Ordinary Shares (NQ:LIVN)
Price and Volume
Detailed Quote| Volume | 773,999 |
| Open | 78.69 |
| Bid (Size) | 65.00 (100) |
| Ask (Size) | 90.50 (300) |
| Prev. Close | 78.50 |
| Today's Range | 77.18 - 79.31 |
| 52wk Range | 48.82 - 85.76 |
| Shares Outstanding | 49,023,767 |
| Dividend Yield | N/A |
Top News
More News
LivaNova to Announce Third-Quarter 2026 Results
September 23, 2026
Performance
52-Week Range
9.5% below 52-week high
77.58
48.8252W Low
85.7652W High
1 Week
2.2% below 1-week high
75.131W Low
79.311W High
LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $77.58, 9.5% below its 52-week high. Over the past week it ranged between $75.13 and $79.31.
Past 12 Months
1W
+$0.31
1M
-$0.21
3M
-$1.63
6M
+$11.77
YTD
+$16.94
1Y
+$23.85
LIVN was +44.4% over the past year, +17.9% over six months, +27.9% year to date, +0.4% in the last week.
12 Months vs Market
LIVN
+44.4%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months LIVN returned +44.4% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.19× 3-mo avg
Today 773,999
3-mo avg 651.0K
1W
713.5K
1M
680.8K
3M
651.0K
6M
717.9K
YTD
742.4K
1Y
710.7K
LIVN most recently traded 773,999 shares against a 3-month average daily volume of 651.0K.
More News
Read More
LivaNova Director Sells 1,650 Shares for $131,500 ↗
September 10, 2026
LivaNova (NASDAQ:LIVN) Combines Growth and Reasonable Valuation ↗
September 07, 2026
LivaNova (LIVN) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
LivaNova Q2 Earnings Call Highlights ↗
August 05, 2026
LivaNova to Announce Second-Quarter 2026 Results
June 24, 2026
LivaNova Appoints Anne Liddy as Chief Legal Officer
June 05, 2026
LivaNova (LIVN) Q1 2025 Earnings Transcript ↗
May 07, 2026
LivaNova (LIVN) Q2 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q3 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q1 2026 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 77.58
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/16/26 04:00 PM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.80B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.