Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,230.23 +44.08 (+3.72%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 395,384
Open 1,170.78
Bid (Size) 1,220.00 (10)
Ask (Size) 1,243.00 (10)
Prev. Close 1,186.15
Today's Range 1,150.00 - 1,243.00
52wk Range 870.01 - 2,199.92
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Next-Generation UltraFICO® Score Now Available
From FICO
Via Business Wire
What's going on in today's session: S&P500 movers ↗
Via Chartmill

Performance

YTD
-25.1%
-25.1%
1 Month
+15.7%
+15.7%
3 Month
-10.0%
-10.0%
6 Month
-29.1%
-29.1%
1 Year
-39.3%
-39.3%

More News

Read More
Discover which S&P500 stocks are making waves on Monday. ↗
Via Chartmill
News headline image
New Study Shows FICO® Score 10T Provides Greater Predictive Power for First-Time Homebuyers
From FICO
Via Business Wire
FAIR ISAAC CORP (NYSE:FICO) Shines in Quality Investing Screen with Stellar Profitability and Growth ↗
Via Chartmill
Which S&P500 stocks are moving before the opening bell on Monday? ↗
Via Chartmill
News headline image
T-Mobile Delivers Faster, More Reliable Customer Onboarding with FICO Platform
From FICO
Via Business Wire
News headline image
1 Growth Stock with All-Star Potential and 2 Facing Headwinds
Via StockStory
Topics Credit Cards
News headline image
Fair Isaac Corporation (FICO) Stock Is Up, What You Need To Know
Via StockStory
Topics Artificial Intelligence Government
News headline image
FICO to Present Free Credit Education Workshops at Select Citi Branches
From FICO
Via Business Wire
News headline image
Down 39%, Is It Finally Time to Buy Upstart Stock? ↗
Via The Motley Fool
Topics Artificial Intelligence
News headline image
3 Market-Beating Stocks to Consider Right Now
Via StockStory
Topics Credit Cards Energy
News headline image
2 Services Stocks for Long-Term Investors and 1 Facing Headwinds
Via StockStory
News headline image
Fair Isaac Defends Mortgage Score Moat, Touts Buybacks and Software Growth ↗
Via MarketBeat
Topics Artificial Intelligence
News headline image
Fair Isaac Corporation (FICO): Buy, Sell, or Hold Post Q1 Earnings?
Via StockStory
Topics Credit Cards
FICO's Big Mortgage Shift: What Its New Per-Pull Pricing and $65 Success Fee Mean for Long-Term Investors ↗
Via The Motley Fool
News headline image
The Top 5 Analyst Questions From Fair Isaac Corporation’s Q1 Earnings Call
Via StockStory
Topics Earnings
News headline image
First-of-Its-Kind Independent Study Finds FICO® Score 10T the Most Predictive Credit Score for Mortgage Lending
From FICO
Via Business Wire
News headline image
Is This Financial Powerhouse a Bargain Hiding in Plain Sight? ↗
Via The Motley Fool
Topics Artificial Intelligence Fraud
News headline image
Fair Isaac Corporation (FICO) Stock Trades Down, Here Is Why
Via StockStory
Topics Artificial Intelligence
Thursday's session: top gainers and losers in the S&P500 index ↗
Via Chartmill
Exploring the top movers within the S&P500 index during today's session. ↗
Via Chartmill
These S&P500 stocks are gapping in today's session ↗
Via Chartmill
News headline image
FICO to Present at Upcoming Investor Conference on May 5th
From FICO
Via Business Wire
News headline image
Fair Isaac (FICO) Q2 2026 Earnings Call Transcript ↗
Via The Motley Fool
Topics Credit Cards Earnings

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,230.23
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 05/20/26 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 34.92B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 35B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.