Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:ADEN)

34.12 -0.80 (-2.29%)
Delayed Quote Updated: 4:00 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 65,650
Open 35.00
Bid (Size) 33.89 (3)
Ask (Size) 34.15 (9)
Prev. Close 34.92
Today's Range 33.85 - 35.34
52wk Range 31.40 - 40.25
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
ADENTRA Q2 Earnings Call Highlights ↗
ADENTRA (TSE:ADEN) reported second-quarter sales growth, margin expansion and double-digit adjusted earnings-per-share growth as pricing gains offset lower volumes in a demand environment that... 
Via MarketBeat
Topics Earnings World Trade

Performance

52-Week Range 15.2% below 52-week high
34.12
31.4052W Low 40.2552W High
1 Week 4.0% below 1-week high
33.851W Low 35.551W High

(ADEN) traded between $31.40 and $40.25 over the past 52 weeks and last traded at $34.12, 15.2% below its 52-week high. Over the past week it ranged between $33.85 and $35.55.

Past 12 Months
-3.2%
-4.2%
-7.0%
-7.3%
+0.1%
-0.5%
1W -$1.11
1M -$1.49
3M -$2.55
6M -$2.69
YTD +$0.02
1Y -$0.18

ADEN was -0.5% over the past year, -7.3% over six months, +0.1% year to date, -3.2% in the last week.

12 Months vs Market
ADEN
-0.5%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%

Over the past 12 months ADEN returned -0.5% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 1.65× 3-mo avg
Today 65,650 3-mo avg 39.8K
1W
37.5K
1M
35.0K
3M
39.8K
6M
50.0K
YTD
49.8K
1Y
48.8K

ADEN most recently traded 65,650 shares against a 3-month average daily volume of 39.8K.

Frequently Asked Questions

Is ADEN publicly traded?
Yes, ADEN is publicly traded.
What exchange does ADEN trade on?
ADEN trades on the Toronto Stock Exchange
What is the ticker symbol for ADEN?
The ticker symbol for ADEN is ADEN on the Toronto Stock Exchange
What is the current price of ADEN?
The current price of ADEN is 34.12
When was ADEN last traded?
The last trade of ADEN was at 10/16/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.