Southern Co (NY:SO)
Price and Volume
Detailed Quote| Volume | 3,130,306 |
| Open | 85.94 |
| Bid (Size) | 85.00 (100) |
| Ask (Size) | 86.44 (100) |
| Prev. Close | 86.15 |
| Today's Range | 85.71 - 86.22 |
| 52wk Range | 81.69 - 100.83 |
| Shares Outstanding | N/A |
| Dividend Yield | 3.53% |
Top News
More News
Performance
52-Week Range
14.5% below 52-week high
86.17
81.6952W Low
100.8352W High
1 Week
0.1% below 1-week high
83.171W Low
86.231W High
Southern Co (SO) traded between $81.69 and $100.83 over the past 52 weeks and last traded at $86.17, 14.5% below its 52-week high. Over the past week it ranged between $83.17 and $86.23.
Past 12 Months
1W
+$2.38
1M
-$1.00
3M
-$10.30
6M
-$9.76
YTD
-$1.01
1Y
-$11.91
SO was -12.1% over the past year, -10.2% over six months, -1.2% year to date, +2.8% in the last week.
12 Months vs Market
SO
-12.1%
DIA
+12.0%
SPY
+17.4%
QQQ
+24.8%
IWM
+14.1%
Over the past 12 months SO returned -12.1% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +24.8% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.55× 3-mo avg
Today 3,130,306
3-mo avg 5.7M
1W
5.4M
1M
6.5M
3M
5.7M
6M
5.8M
YTD
5.9M
1Y
5.9M
SO most recently traded 3,130,306 shares against a 3-month average daily volume of 5.7M.
More News
Read More
3 Dividend Growth Stocks That Have Recently Hit New 52-Week Lows ↗
September 29, 2026
Southern Q2 Earnings Call Highlights ↗
July 31, 2026
Southern Company (SO) Q2 2026 Earnings Call Transcript ↗
July 30, 2026
Southern (SO) Q1 2026 Earnings Call Transcript ↗
April 30, 2026
Frequently Asked Questions
Is Southern Co publicly traded?
Yes, Southern Co is publicly traded.
What exchange does Southern Co trade on?
Southern Co trades on the New York Stock Exchange
What is the ticker symbol for Southern Co?
The ticker symbol for Southern Co is SO on the New York Stock Exchange
What is the current price of Southern Co?
The current price of Southern Co is 86.17
When was Southern Co last traded?
The last trade of Southern Co was at 10/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.