| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 102.00 | 102.00 | 306 | +96.69 (1820.90%) |
| AXT Inc - Common Stock | AXTI | 68.46 | 71.66 | 8,772,052 | +63.86 (1388.26%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 142.71 | 143.61 | 2,884,715 | +132.50 (1297.75%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 33.28 | 33.00 | 27,872 | +30.59 (1139.34%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,581.82 | 1609.46 | 5,607,218 | +1447.21 (1075.11%) |
| BitVentures Limited - Ordinary Share | BVC | 12.09 | 12.93 | 20,956 | +10.89 (907.50%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 15.62 | 15.51 | 300,443 | +14.02 (877.66%) |
| Kodiak Sciences Inc - Common Stock | KOD | 99.87 | 94.26 | 1,735,328 | +88.27 (760.95%) |
| Moderna, Inc. - Common Stock | MRNA | 225.00 | 197.00 | 28,947,287 | +198.26 (741.44%) |
| UTime Limited - Class A Ordinary Shares | WTO | 9.600 | 9.600 | 0 | +8.38 (686.89%) |
| 10x Genomics, Inc. - Common Stock | TXG | 80.65 | 77.28 | 3,686,563 | +69.05 (595.26%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,103.36 | 1048.60 | 5,251,473 | +942.80 (587.19%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 14.62 | 13.31 | 16,990,378 | +12.48 (583.18%) |
| Erasca, Inc. - Common Stock | ERAS | 16.03 | 15.46 | 7,772,302 | +13.63 (567.92%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +44.75 (545.73%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 162.57 | 160.57 | 93,042,640 | +136.69 (528.14%) |
| MaxLinear, Inc - Common Stock | MXL | 96.16 | 93.70 | 3,031,971 | +80.40 (510.15%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.65 | 11.26 | 4,178,222 | +9.65 (482.50%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.00 | 10.86 | 638,140 | +9.00 (450.00%) |
| Micron Technology | MU | 1,029.00 | 1035.84 | 19,919,614 | +836.23 (433.80%) |
| Twist Bioscience Corporation - Common Stock | TWST | 159.78 | 152.05 | 3,541,416 | +129.64 (430.13%) |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 43.27 | 40.83 | 61,199 | +35.03 (425.12%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +62.24 (421.97%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.46 (420.00%) |
| Vicor Corporation - Common Stock | VICR | 266.07 | 262.32 | 600,351 | +214.11 (412.07%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 259.86 | 263.55 | 517,229 | +207.52 (396.48%) |
| Omeros Corporation - Common Stock | OMER | 19.83 | 19.12 | 793,937 | +15.64 (373.27%) |
| EuroDry Ltd. - Common Shares | EDRY | 58.72 | 60.79 | 63,365 | +46.14 (366.77%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 85.69 | 79.90 | 1,116,438 | +66.78 (353.03%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
