| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 119.40 | 119.40 | 0 | +118.38 (11605.88%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 58.02 | 58.02 | 0 | +56.82 (4735.00%) |
| AXT Inc - Common Stock | AXTI | 78.36 | 90.78 | 10,678,490 | +76.53 (4181.97%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,646.54 | 1642.00 | 16,222,676 | +1604.72 (3837.21%) |
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Wolfspeed, Inc. Common Stock New | WOLF | 48.78 | 55.42 | 10,465,154 | +47.33 (3264.14%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +22.75 (1669.02%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 79.00 | 76.52 | 7,585 | +74.50 (1655.52%) |
| BlackRock New York Municipal Income Trust | BNY | 143.25 | 141.78 | 3,498,476 | +133.61 (1386.00%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +49.24 (1327.22%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 15.49 | 15.88 | 2,583,864 | +14.32 (1223.93%) |
| Abivax SA - American Depositary Shares | ABVX | 102.72 | 101.53 | 1,182,959 | +94.92 (1216.92%) |
| Bloom Energy Corporation Class A Common Stock | BE | 259.61 | 253.57 | 16,201,477 | +238.18 (1111.43%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 821.76 | 895.40 | 7,967,060 | +739.65 (900.80%) |
| BitVentures Limited - Ordinary Share | BVC | 11.79 | 9.295 | 541,371 | +10.59 (882.50%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 162.88 | 196.64 | 26,968,755 | +146.01 (865.50%) |
| Western Digital | WDC | 517.72 | 526.93 | 7,278,668 | +460.70 (807.96%) |
| Power REIT (MD) Common Stock | PW | 10.40 | 9.980 | 60,566 | +9.24 (796.55%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 221.38 | 221.38 | 0 | +196.00 (772.26%) |
| Galecto, Inc. - Common Stock | GLTO | 28.69 | 28.69 | 0 | +25.40 (772.04%) |
| Julong Holding Limited - Class A Ordinary Shares | JLHL | 28.60 | 43.11 | 98,064 | +25.26 (756.29%) |
| Micron Technology | MU | 935.89 | 949.28 | 73,448,650 | +824.94 (743.52%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.15 | 18.24 | 598,171 | +18.61 (732.68%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.13 | 10.77 | 3,678,582 | +9.79 (730.97%) |
| Erasca, Inc. - Common Stock | ERAS | 13.41 | 12.87 | 4,650,854 | +11.78 (722.70%) |
| Aehr Test Systems - Common Stock | AEHR | 94.31 | 95.58 | 2,369,497 | +82.53 (700.59%) |
| Lightwave Logic, Inc. - Common Stock | LWLG | 9.410 | 10.30 | 6,285,885 | +8.23 (697.46%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 31.56 | 30.93 | 7,198,141 | +27.40 (658.65%) |
| Kodiak Sciences Inc - Common Stock | KOD | 31.06 | 29.61 | 705,077 | +26.91 (648.43%) |
| Optical Cable Corporation - Common Stock | OCC | 21.01 | 19.00 | 2,337,576 | +18.20 (647.69%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
