| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.38 (389.86%) |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 4.930 | 5.310 | 2,034,056 | +3.92 (387.05%) |
| Ondas Holdings Inc. - Common Stock | ONDS | 12.75 | 12.84 | 15,963,863 | +10.06 (373.81%) |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 78.08 | 76.10 | 33,896 | +61.56 (372.61%) |
| JFB Construction Holdings - Class A Common Stock | JFB | 16.50 | 16.48 | 6,365 | +13.00 (371.43%) |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 25.84 | 25.04 | 356,784 | +20.34 (369.82%) |
| MaxsMaking Inc. - Class A Ordinary Shares | MAMK | 13.00 | 13.00 | 0 | +10.22 (367.63%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.810 | 9.440 | 22,125 | +7.71 (367.14%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 15.44 | 16.19 | 2,446,279 | +12.09 (360.75%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +6.25 (347.22%) |
| Aris Mining Corporation Common Shares | ARMN | 16.18 | 16.40 | 216,097 | +12.56 (346.96%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 46.19 | 47.91 | 50,708 | +35.84 (346.28%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +5.46 (345.57%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +4.03 (344.44%) |
| Trilogy Metals Inc. Common Stock | TMQ | 5.125 | 5.080 | 2,729,391 | +3.96 (341.81%) |
| Cogent Biosciences, Inc. - Common Stock | COGT | 35.54 | 34.78 | 438,942 | +27.48 (340.94%) |
| Colombier Acquisition Corp II [Clbr/W] | CLB-WS | 5.220 | 5.220 | 0 | +4.01 (331.40%) |
| I-MAB - American Depositary Shares | IMAB | 4.630 | 4.630 | 0 | +3.55 (328.70%) |
| Bloom Energy Corporation Class A Common Stock | BE | 107.55 | 103.05 | 5,175,762 | +82.07 (322.10%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.65 (320.69%) |
| Charming Medical Limited - Class A Ordinary Shares | MCTA | 29.36 | 29.36 | 0 | +22.36 (319.36%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 12.71 | 12.55 | 7,327 | +9.66 (316.72%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 376.50 | 397.42 | 1,311,390 | +286.06 (316.30%) |
| ViaSat, Inc. - Common Stock | VSAT | 40.93 | 43.46 | 352,599 | +31.03 (313.43%) |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 15.02 | 15.02 | 11 | +11.37 (311.51%) |
| China Yuchai International Limited Common Stock | CYD | 39.99 | 38.00 | 53,546 | +30.18 (307.65%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.010 | 6.300 | 179,933 | +4.53 (306.08%) |
| United States Antimony Corporation Common Stock | UAMY | 7.225 | 6.990 | 4,830,774 | +5.43 (303.63%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +13.01 (299.08%) |
| Galecto, Inc. - Common Stock | GLTO | 22.05 | 21.84 | 8,307 | +16.51 (298.01%) |
Penticton Herald
Phone number: 250-492-4002
E-mail: csr@ok.bc.ca
Address: 186 Nanaimo Ave. W.
Penticton, BC V2A 1N4
© Copyright 2015, Penticton Herald, Penticton, BC. Powered by BLOX Content Management System from TownNews.com.
