| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 12.84 | -2.84 (-18.11%) |
23,325,138 | $299.49M |
| PGIM AAA CLO ETF | PAAA | 51.42 | +0.02 (0.04%) |
5,801,839 | $298.33M |
| Schwab U.S. Broad Market ETF | SCHB | 26.33 | +0.04 (0.15%) |
11,322,886 | $298.13M |
| Capital Group Dividend Value ETF | CGDV | 45.33 | +0.04 (0.09%) |
6,569,710 | $297.80M |
| iShares 1-3 Year Treasury Bond ETF | SHY | 83.06 | +0.13 (0.16%) |
3,564,221 | $296.04M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 7.780 | +0.01 (0.13%) |
38,038,892 | $295.94M |
| State Street SPDR S&P Homebuilders ETF | XHB | 121.36 | +2.25 (1.89%) |
2,432,851 | $295.25M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 20.21 | -0.04 (-0.20%) |
14,571,632 | $294.49M |
| VanEck Oil Services ETF | OIH | 381.32 | +7.44 (1.99%) |
742,754 | $283.23M |
| iShares U.S. Technology ETF | IYW | 190.54 | -0.25 (-0.13%) |
1,459,674 | $278.13M |
| Direxion Daily TSLA Bear 1X Shares | TSLS | 5.440 | +0.00 (0.00%) |
50,983,168 | $277.35M |
| iShares MSCI EAFE Value ETF | EFV | 78.63 | -0.25 (-0.32%) |
3,511,114 | $276.08M |
| VanEck J. P. Morgan EM Local Currency Bond ET | EMLC | 26.48 | -0.02 (-0.08%) |
10,291,442 | $272.52M |
| iShares Biotechnology ETF | IBB | 172.50 | +1.86 (1.09%) |
1,570,281 | $270.87M |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.830 | +1.68 (32.62%) |
39,290,784 | $268.36M |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 347.25 | +49.25 (16.53%) |
770,614 | $267.60M |
| Vanguard FTSEEuropean ETF | VGK | 88.70 | -0.05 (-0.06%) |
2,983,616 | $264.65M |
| iShares Russell Mid-Cap ETF | IWR | 101.72 | +1.16 (1.15%) |
2,595,454 | $264.01M |
| ProShares UltraShort S&P500 | SDS | 69.05 | +0.00 (0.00%) |
3,817,837 | $263.62M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 120.14 | +0.32 (0.27%) |
2,193,026 | $263.47M |
| iShares MSCI China ETF | MCHI | 60.35 | -0.23 (-0.38%) |
4,307,475 | $259.96M |
| Vanguard High Dividend Yield ETF | VYM | 155.37 | +0.78 (0.50%) |
1,672,202 | $259.81M |
| NEOS S&P 500 High Income ETF | SPYI | 52.19 | +0.03 (0.06%) |
4,859,217 | $253.60M |
| Global X Silver Miners ETF | SIL | 101.64 | +4.98 (5.15%) |
2,479,511 | $252.02M |
| iShares S&P 500 Value ETF | IVE | 220.29 | +1.31 (0.60%) |
1,140,350 | $251.21M |
| ProShares UltraPro Dow30 | UDOW | 62.23 | +0.20 (0.32%) |
4,009,911 | $249.54M |
| Vanguard Mid-Cap ETF | VO | 302.14 | +3.79 (1.27%) |
822,733 | $248.58M |
| UltraPro Short Dow30 | SDOW | 29.30 | -0.06 (-0.20%) |
8,411,751 | $246.46M |
| iShares 0-1 Year Treasury Bond ETF | SHV | 110.27 | +0.05 (0.05%) |
2,192,509 | $241.77M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 17.55 | +0.04 (0.23%) |
13,759,655 | $241.48M |
