| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United States Brent Oil Fund, LP ETV | BNO | 47.82 | -1.31 (-2.67%) |
3,826,419 | $182.98M |
| Vanguard High Dividend Yield ETF | VYM | 160.33 | +1.28 (0.80%) |
1,135,944 | $182.13M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 8.990 | -0.61 (-6.35%) |
20,205,130 | $181.64M |
| State Street Real Estate Select Sector SPDR ETF | XLRE | 45.36 | +0.44 (0.98%) |
4,002,514 | $181.55M |
| Fidelity Wise Origin Bitcoin Fund | FBTC | 55.35 | +0.06 (0.11%) |
3,254,824 | $180.15M |
| abrdn Physical Gold Shares ETF | SGOL | 40.10 | +0.04 (0.10%) |
4,492,528 | $180.15M |
| Procure Space ETF | UFO | 52.92 | -3.98 (-6.99%) |
3,399,869 | $179.92M |
| iShares MSCI EAFE Value ETF | EFV | 78.95 | +0.38 (0.48%) |
2,262,720 | $178.64M |
| State Street SPDR S&P Metals & Mining ETF | XME | 120.44 | +2.09 (1.77%) |
1,475,796 | $177.74M |
| Invesco S&P 500 Low Volatility ETF | SPLV | 74.47 | +0.63 (0.85%) |
2,369,152 | $176.43M |
| iShares S&P 100 Fund | OEF | 364.40 | +0.86 (0.24%) |
480,203 | $174.99M |
| Leverage Shares 2X Long ARM Daily ETF | ARMG | 47.52 | +8.54 (21.91%) |
3,680,040 | $174.88M |
| First Trust Global Tactical Commodity Strategy Fund | FTGC | 27.90 | -0.03 (-0.10%) |
6,253,178 | $174.44M |
| Capital Group Dividend Value ETF | CGDV | 48.55 | +0.32 (0.66%) |
3,584,300 | $174.02M |
| iShares U.S. Treasury Bond ETF | GOVT | 22.71 | -0.02 (-0.09%) |
7,612,835 | $172.89M |
| Schwab International Equity ETF | SCHF | 27.74 | +0.08 (0.29%) |
6,114,876 | $169.63M |
| iShares MSCI USA Value Factor ETF | VLUE | 198.38 | +0.80 (0.40%) |
851,038 | $168.83M |
| Tradr 2X Long LITE Daily ETF | LITX | 41.04 | +2.60 (6.76%) |
4,110,008 | $168.67M |
| iShares MSCI USA Min Vol Factor ETF | USMV | 96.05 | +0.41 (0.43%) |
1,742,418 | $167.36M |
| Invesco Solar ETF | TAN | 63.03 | +0.73 (1.17%) |
2,627,047 | $165.58M |
| Avantis U.S. Small Cap Value ETF | AVUV | 124.38 | +1.18 (0.96%) |
1,327,109 | $165.07M |
| Direxion Daily MSFT Bull 2X ETF | MSFU | 24.77 | +0.07 (0.28%) |
6,655,737 | $164.86M |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 117.34 | +1.18 (1.02%) |
1,397,469 | $163.98M |
| Invesco S&P 500 Top 50 ETF | XLG | 61.32 | +0.06 (0.10%) |
2,664,654 | $163.40M |
| Vanguard Short-Term Bond ETF | BSV | 77.84 | +0.00 (0.00%) |
2,097,853 | $163.30M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 26.26 | -0.68 (-2.52%) |
6,188,428 | $162.51M |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 5.790 | +0.01 (0.17%) |
28,027,551 | $162.28M |
| Vanguard Mid-Cap ETF | VO | 79.82 | +0.77 (0.97%) |
2,017,338 | $161.02M |
| UltraPro Short Dow30 | SDOW | 25.95 | -0.54 (-2.04%) |
6,184,412 | $160.49M |
| Vanguard Small-Cap ETF | VB | 296.38 | +2.06 (0.70%) |
539,079 | $159.77M |
