| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.170 | 1.090 | 41,619 | -8.23 (-87.55%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 15.43 | 18.94 | 105,188 | -107.77 (-87.48%) |
| Leverage Shares 2X Long FPS Daily ETF | FPSX | 1.750 | 2.130 | 460,842 | -12.12 (-87.38%) |
| Icon Energy Corp. - Common stock | ICON | 1.030 | 0.9900 | 28,868 | -7.12 (-87.36%) |
| ProShares Ultra XRP ETF | UXRP | 11.58 | 12.17 | 161,226 | -79.37 (-87.27%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 25.37 | 26.78 | 139,912 | -172.63 (-87.19%) |
| Kodiak AI, Inc. - Common Stock | KDK | 1.220 | 1.280 | 5,510,918 | -8.30 (-87.18%) |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 1.320 | 1.420 | 61,721 | -8.98 (-87.18%) |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 1.360 | 1.440 | 467,601 | -9.10 (-87.00%) |
| Defiance Daily Target 2x Long PL ETF | PLU | 2.815 | 3.200 | 95,670 | -18.81 (-86.99%) |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 1.720 | 2.100 | 631,864 | -11.45 (-86.94%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -7.31 (-86.92%) |
| Stem, Inc. Class A Common Stock | STEM | 2.220 | 2.390 | 277,374 | -14.72 (-86.89%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 22.31 | 25.85 | 358,899 | -147.65 (-86.87%) |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 1.890 | 1.980 | 20,305,789 | -12.43 (-86.80%) |
| Upstream Bio, Inc. - Common Stock | UPB | 3.410 | 3.270 | 946,125 | -22.36 (-86.77%) |
| CVRx, Inc. - Common Stock | CVRX | 1.410 | 1.420 | 272,762 | -9.23 (-86.75%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.620 | 5.920 | 38,254,442 | -36.63 (-86.70%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 3.070 | 3.440 | 207,910 | -19.99 (-86.69%) |
| Tradr 2X Long USAR Daily ETF | USAX | 2.925 | 3.535 | 309,196 | -18.96 (-86.64%) |
| Tradr 2X Long QNT Daily ETF | QNTU | 3.100 | 3.870 | 380,224 | -19.96 (-86.56%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.886 | 1.886 | 0 | -11.79 (-86.21%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.360 | 1.430 | 48,730 | -8.44 (-86.12%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 4.940 | 5.370 | 120,256 | -30.58 (-86.09%) |
| Cenntro Inc. - Common Stock | CENN | 1.840 | 1.750 | 1,234,658 | -11.38 (-86.09%) |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 1.950 | 2.070 | 103,311 | -12.05 (-86.07%) |
| Beyond Meat, Inc. - Common stock | BYND | 6.910 | 7.380 | 1,024,659 | -42.59 (-86.04%) |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.020 | 1.010 | 7,530 | -6.28 (-86.04%) |
| Bonk, Inc. - Common Stock | BNKK | 1.080 | 1.180 | 76,009 | -6.64 (-86.01%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.300 | 1.360 | 311,764 | -7.83 (-85.76%) |
