| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Janux Therapeutics, Inc. - Common Stock | JANX | 13.89 | 14.25 | 588,685 | -38.61 (-73.54%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.885 | 2.990 | 43,286 | -8.01 (-73.52%) |
| Texas Pacific Land Corporation Common Stock | TPL | 293.37 | 287.54 | 83,209 | -814.06 (-73.51%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.565 | 1.660 | 393,296 | -4.31 (-73.34%) |
| AsiaStrategy - Ordinary Shares | SORA | 3.220 | 3.430 | 12,314 | -8.85 (-73.32%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 3.410 | 3.604 | 320,838 | -9.35 (-73.27%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.210 | 1.210 | 21,393 | -3.30 (-73.17%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 1.230 | 1.270 | 49,447 | -3.33 (-73.03%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.060 | 1.110 | 28,071 | -2.85 (-72.89%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 5.710 | 5.470 | 2,864 | -15.29 (-72.81%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.420 | 1.610 | 168,844 | -3.79 (-72.73%) |
| Xerox Holdings Corporation - Common Stock | XRX | 2.440 | 2.490 | 802,933 | -6.47 (-72.62%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.340 | 1.530 | 28,463 | -3.52 (-72.43%) |
| Direxion Daily PLTR Bear 1X Shares | PLTD | 6.285 | 6.200 | 11,919,176 | -16.45 (-72.36%) |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 20.19 | 19.56 | 1,351,685 | -52.71 (-72.30%) |
| SoundHound AI, Inc. - Warrant | SOUNW | 3.860 | 4.040 | 11,209 | -10.04 (-72.23%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 63.95 | 62.98 | 62,479 | -165.85 (-72.17%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.570 | 1.700 | 53,054 | -4.07 (-72.16%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 12.94 | 13.04 | 33,211 | -33.26 (-72.00%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.360 | 1.420 | 71,019 | -3.49 (-71.95%) |
| Open Lending Corporation - Common Stock | LPRO | 1.630 | 1.670 | 81,273 | -4.15 (-71.80%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.930 | 1.970 | 2,825,959 | -4.91 (-71.78%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.430 | 3.480 | 312,740 | -8.60 (-71.49%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.430 | 1.390 | 57,378 | -3.57 (-71.40%) |
| electroCore, Inc. - Common Stock | ECOR | 4.870 | 4.950 | 27,080 | -12.11 (-71.32%) |
| Universal Electronics Inc. - Common Stock | UEIC | 3.124 | 3.120 | 48,048 | -7.73 (-71.21%) |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 7.230 | 7.360 | 7,466 | -17.81 (-71.13%) |
| Vonage Holdings Corp. - Common Stock | VG | 6.945 | 6.950 | 3,660,152 | -17.05 (-71.06%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 2.539 | 2.560 | 22,847 | -6.22 (-71.02%) |
| ESS Tech, Inc. Common Stock | GWH | 1.780 | 1.860 | 195,038 | -4.36 (-71.01%) |
