| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 211.38 | 214.37 | 211.03 | 213.66 | 3,364,996 | +1.93(+0.91%) |
| Feb 26, 2026 | 206.60 | 212.15 | 205.05 | 211.73 | 3,100,789 | +7.19(+3.52%) |
| Feb 25, 2026 | 205.75 | 207.27 | 202.89 | 204.54 | 3,047,714 | -1.54(-0.75%) |
| Feb 24, 2026 | 203.02 | 206.33 | 201.05 | 206.08 | 2,916,901 | +2.39(+1.17%) |
| Feb 23, 2026 | 203.05 | 205.00 | 201.98 | 203.69 | 2,868,997 | -0.39(-0.19%) |
| Feb 20, 2026 | 203.69 | 204.15 | 200.39 | 204.08 | 2,527,209 | +2.31(+1.14%) |
| Feb 19, 2026 | 203.10 | 204.04 | 200.81 | 201.77 | 2,112,444 | -1.51(-0.74%) |
| Feb 18, 2026 | 208.40 | 208.90 | 201.24 | 203.28 | 4,099,333 | -4.62(-2.22%) |
| Feb 17, 2026 | 207.88 | 210.10 | 205.67 | 207.90 | 3,074,550 | +3.37(+1.65%) |
| Feb 13, 2026 | 206.98 | 208.83 | 202.00 | 204.53 | 3,489,722 | -0.92(-0.45%) |
| Feb 12, 2026 | 208.16 | 208.88 | 205.36 | 205.45 | 4,085,940 | -2.92(-1.40%) |
| Feb 11, 2026 | 201.73 | 209.70 | 200.27 | 208.37 | 4,840,311 | +5.77(+2.85%) |
| Feb 10, 2026 | 201.44 | 202.67 | 198.83 | 202.60 | 2,871,655 | +1.07(+0.53%) |
| Feb 09, 2026 | 201.57 | 202.62 | 199.94 | 201.53 | 3,459,321 | -0.76(-0.38%) |
| Feb 06, 2026 | 208.78 | 209.66 | 201.72 | 202.29 | 2,666,254 | -5.27(-2.54%) |
| Feb 05, 2026 | 207.77 | 210.88 | 206.78 | 207.56 | 3,292,194 | +2.02(+0.98%) |
| Feb 04, 2026 | 200.79 | 207.75 | 197.92 | 205.54 | 5,384,785 | +4.51(+2.24%) |
| Feb 03, 2026 | 202.87 | 205.73 | 200.90 | 201.03 | 3,115,157 | -2.01(-0.99%) |
| Feb 02, 2026 | 206.99 | 208.70 | 202.95 | 203.04 | 4,248,304 | -4.96(-2.38%) |
| Jan 30, 2026 | 208.25 | 209.45 | 206.47 | 208.00 | 3,196,746 | -0.26(-0.12%) |
| Jan 29, 2026 | 212.09 | 213.42 | 204.44 | 208.26 | 6,249,892 | -4.48(-2.11%) |
| Jan 28, 2026 | 205.92 | 215.25 | 203.97 | 212.74 | 5,058,214 | +4.66(+2.24%) |
| Jan 27, 2026 | 207.28 | 209.64 | 206.00 | 208.08 | 3,527,226 | +0.08(+0.04%) |
| Jan 26, 2026 | 206.11 | 208.01 | 206.11 | 208.00 | 3,480,851 | +1.97(+0.96%) |
| Jan 23, 2026 | 205.33 | 207.32 | 204.62 | 206.03 | 4,000,103 | -0.89(-0.43%) |
| Jan 22, 2026 | 201.74 | 207.17 | 201.39 | 206.92 | 4,316,743 | +3.92(+1.93%) |
| Jan 21, 2026 | 204.35 | 205.80 | 200.06 | 203.00 | 4,983,331 | -0.92(-0.45%) |
| Jan 20, 2026 | 200.64 | 204.14 | 198.50 | 203.92 | 3,647,049 | +1.55(+0.77%) |
| Jan 16, 2026 | 203.23 | 204.68 | 200.74 | 202.37 | 3,796,468 | -1.15(-0.57%) |
| Jan 15, 2026 | 206.13 | 208.39 | 202.67 | 203.52 | 4,061,706 | -1.98(-0.96%) |
| Jan 14, 2026 | 204.25 | 208.75 | 203.83 | 205.50 | 3,933,334 | +0.44(+0.21%) |
| Jan 13, 2026 | 215.22 | 215.99 | 204.46 | 205.06 | 4,100,471 | -11.44(-5.28%) |
| Jan 12, 2026 | 215.10 | 217.39 | 213.00 | 216.50 | 3,251,087 | +1.34(+0.62%) |
| Jan 09, 2026 | 212.72 | 216.71 | 212.25 | 215.16 | 3,412,731 | +2.01(+0.94%) |
| Jan 08, 2026 | 210.63 | 215.00 | 210.05 | 213.15 | 4,362,412 | +4.05(+1.94%) |
| Jan 07, 2026 | 211.31 | 214.93 | 209.08 | 209.10 | 3,314,228 | -3.25(-1.53%) |
| Jan 06, 2026 | 212.00 | 214.37 | 210.85 | 212.35 | 3,441,403 | -0.57(-0.27%) |
| Jan 05, 2026 | 210.80 | 214.49 | 209.40 | 212.92 | 3,942,877 | +0.80(+0.38%) |
