| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 205.31 | 207.05 | 203.72 | 206.59 | 632,699 | +3.40(+1.67%) |
| Dec 31, 2025 | 206.20 | 206.71 | 203.08 | 203.19 | 599,864 | -2.82(-1.37%) |
| Dec 30, 2025 | 206.53 | 207.82 | 205.64 | 206.01 | 592,147 | -0.84(-0.41%) |
| Dec 29, 2025 | 204.75 | 207.59 | 204.75 | 206.85 | 654,626 | +0.81(+0.39%) |
| Dec 26, 2025 | 205.80 | 206.50 | 204.86 | 206.04 | 462,866 | +0.71(+0.35%) |
| Dec 24, 2025 | 205.50 | 207.58 | 205.09 | 205.33 | 434,756 | +0.08(+0.04%) |
| Dec 23, 2025 | 202.19 | 205.75 | 202.00 | 205.25 | 752,561 | +1.54(+0.76%) |
| Dec 22, 2025 | 204.35 | 205.50 | 203.44 | 203.71 | 782,632 | +1.24(+0.61%) |
| Dec 19, 2025 | 200.28 | 203.99 | 199.74 | 202.47 | 2,985,164 | +2.94(+1.47%) |
| Dec 18, 2025 | 202.26 | 203.86 | 197.92 | 199.53 | 1,419,922 | +1.00(+0.50%) |
| Dec 17, 2025 | 205.97 | 207.20 | 196.39 | 198.53 | 1,798,233 | -6.34(-3.09%) |
| Dec 16, 2025 | 207.33 | 208.02 | 203.74 | 204.87 | 1,274,692 | -2.61(-1.26%) |
| Dec 15, 2025 | 210.52 | 210.52 | 206.48 | 207.48 | 909,494 | -1.33(-0.64%) |
| Dec 12, 2025 | 213.22 | 214.06 | 208.07 | 208.81 | 1,151,448 | -5.33(-2.49%) |
| Dec 11, 2025 | 212.78 | 214.58 | 210.50 | 214.14 | 758,273 | +1.36(+0.64%) |
| Dec 10, 2025 | 210.24 | 214.43 | 209.73 | 212.78 | 1,198,935 | +2.32(+1.10%) |
| Dec 09, 2025 | 208.96 | 212.36 | 208.94 | 210.46 | 1,012,638 | +0.84(+0.40%) |
| Dec 08, 2025 | 211.90 | 212.93 | 208.37 | 209.62 | 1,001,388 | -0.87(-0.41%) |
| Dec 05, 2025 | 209.22 | 211.57 | 208.80 | 210.49 | 1,159,986 | +1.42(+0.68%) |
| Dec 04, 2025 | 206.32 | 209.87 | 205.85 | 209.07 | 1,102,973 | +2.46(+1.19%) |
| Dec 03, 2025 | 200.84 | 206.85 | 199.43 | 206.61 | 1,157,107 | +5.21(+2.59%) |
| Dec 02, 2025 | 198.40 | 202.17 | 197.66 | 201.40 | 1,357,107 | +3.86(+1.95%) |
| Dec 01, 2025 | 196.42 | 198.97 | 196.40 | 197.54 | 979,705 | -0.41(-0.21%) |
| Nov 28, 2025 | 196.46 | 199.50 | 196.00 | 197.95 | 841,848 | +1.76(+0.90%) |
| Nov 26, 2025 | 195.00 | 196.94 | 193.01 | 196.19 | 1,641,411 | +0.73(+0.37%) |
| Nov 25, 2025 | 200.50 | 201.50 | 188.56 | 195.46 | 3,897,250 | +17.79(+10.01%) |
| Nov 24, 2025 | 173.99 | 180.04 | 173.36 | 177.67 | 2,811,500 | +4.96(+2.87%) |
| Nov 21, 2025 | 170.05 | 173.53 | 167.23 | 172.71 | 2,184,042 | +3.04(+1.79%) |
| Nov 20, 2025 | 178.21 | 179.57 | 168.97 | 169.67 | 1,199,611 | -4.94(-2.83%) |
| Nov 19, 2025 | 174.79 | 176.89 | 172.00 | 174.61 | 821,963 | -0.12(-0.07%) |
| Nov 18, 2025 | 174.26 | 177.11 | 172.38 | 174.73 | 812,678 | -0.78(-0.44%) |
| Nov 17, 2025 | 178.00 | 178.38 | 173.39 | 175.51 | 987,857 | -3.55(-1.98%) |
| Nov 14, 2025 | 175.51 | 180.76 | 175.37 | 179.06 | 1,191,863 | +0.69(+0.39%) |
| Nov 13, 2025 | 182.61 | 184.11 | 177.27 | 178.37 | 1,007,065 | -5.68(-3.09%) |
| Nov 12, 2025 | 184.49 | 185.90 | 183.51 | 184.05 | 999,155 | +1.59(+0.87%) |
| Nov 11, 2025 | 183.71 | 184.41 | 181.36 | 182.46 | 1,186,061 | -1.05(-0.57%) |
| Nov 10, 2025 | 183.11 | 185.00 | 182.00 | 183.51 | 1,031,138 | +2.64(+1.46%) |
| Nov 07, 2025 | 183.12 | 184.08 | 177.21 | 180.87 | 1,297,472 | -4.18(-2.26%) |
| Nov 06, 2025 | 186.47 | 187.67 | 182.43 | 185.05 | 1,029,962 | -0.80(-0.43%) |
| Nov 05, 2025 | 179.68 | 187.12 | 178.63 | 185.85 | 1,629,244 | +6.75(+3.77%) |
| Nov 04, 2025 | 183.34 | 183.34 | 178.53 | 179.10 | 1,327,158 | -7.08(-3.80%) |
