| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 73.53 | 73.60 | 72.97 | 73.08 | 1,692,924 | -0.50(-0.68%) |
| May 06, 2026 | 73.60 | 73.73 | 73.42 | 73.58 | 1,466,236 | +0.22(+0.30%) |
| May 05, 2026 | 73.08 | 73.56 | 72.83 | 73.36 | 1,239,193 | +0.50(+0.69%) |
| May 04, 2026 | 73.14 | 73.45 | 72.73 | 72.86 | 1,701,591 | -0.57(-0.78%) |
| May 01, 2026 | 73.92 | 74.03 | 73.41 | 73.43 | 1,490,400 | -0.26(-0.35%) |
| Apr 30, 2026 | 72.61 | 73.80 | 72.61 | 73.69 | 1,563,775 | +0.98(+1.35%) |
| Apr 29, 2026 | 72.61 | 72.76 | 72.46 | 72.71 | 1,368,451 | +0.05(+0.07%) |
| Apr 28, 2026 | 72.92 | 73.03 | 72.55 | 72.66 | 1,233,752 | +0.07(+0.10%) |
| Apr 27, 2026 | 72.57 | 73.00 | 72.54 | 72.59 | 1,348,912 | -0.19(-0.26%) |
| Apr 24, 2026 | 73.16 | 73.20 | 72.63 | 72.78 | 1,562,540 | -0.37(-0.51%) |
| Apr 23, 2026 | 72.89 | 73.28 | 72.64 | 73.15 | 1,653,821 | +0.23(+0.32%) |
| Apr 22, 2026 | 73.09 | 73.27 | 72.73 | 72.92 | 1,919,481 | +0.16(+0.22%) |
| Apr 21, 2026 | 73.35 | 73.36 | 72.65 | 72.76 | 1,157,270 | -0.38(-0.52%) |
| Apr 20, 2026 | 73.16 | 73.38 | 73.00 | 73.14 | 1,490,621 | -0.05(-0.07%) |
| Apr 17, 2026 | 72.78 | 73.42 | 72.67 | 73.19 | 2,143,338 | +0.69(+0.95%) |
| Apr 16, 2026 | 72.33 | 72.62 | 72.31 | 72.50 | 2,422,272 | +0.14(+0.19%) |
| Apr 15, 2026 | 72.42 | 72.50 | 72.08 | 72.36 | 1,212,537 | +0.01(+0.01%) |
| Apr 14, 2026 | 72.10 | 72.42 | 71.95 | 72.35 | 1,631,634 | +0.06(+0.08%) |
| Apr 13, 2026 | 71.60 | 72.29 | 71.45 | 72.29 | 1,250,409 | +0.52(+0.72%) |
| Apr 10, 2026 | 72.36 | 72.36 | 71.68 | 71.77 | 1,500,631 | -0.51(-0.71%) |
| Apr 09, 2026 | 71.72 | 72.47 | 71.70 | 72.28 | 1,469,323 | +0.26(+0.36%) |
| Apr 08, 2026 | 71.47 | 72.03 | 71.43 | 72.02 | 1,568,712 | +1.46(+2.07%) |
| Apr 07, 2026 | 70.54 | 70.62 | 70.17 | 70.56 | 2,111,841 | -0.06(-0.08%) |
| Apr 06, 2026 | 70.22 | 70.62 | 70.14 | 70.62 | 1,582,734 | +0.31(+0.44%) |
| Apr 02, 2026 | 69.78 | 70.56 | 69.66 | 70.31 | 2,611,550 | +0.11(+0.16%) |
| Apr 01, 2026 | 70.30 | 70.47 | 70.10 | 70.20 | 2,820,634 | +0.02(+0.03%) |
| Mar 31, 2026 | 69.59 | 70.24 | 69.24 | 70.18 | 3,890,824 | +1.20(+1.74%) |
| Mar 30, 2026 | 69.46 | 69.54 | 68.76 | 68.98 | 2,460,845 | +0.08(+0.12%) |
| Mar 27, 2026 | 69.50 | 69.60 | 68.75 | 68.90 | 3,286,423 | -0.73(-1.05%) |
| Mar 26, 2026 | 69.77 | 70.28 | 69.60 | 69.63 | 1,861,168 | -0.42(-0.60%) |
| Mar 25, 2026 | 70.13 | 70.36 | 69.68 | 70.05 | 3,072,641 | +0.33(+0.47%) |
| Mar 24, 2026 | 69.07 | 70.09 | 69.04 | 69.72 | 2,831,830 | +0.22(+0.32%) |
| Mar 23, 2026 | 69.88 | 70.16 | 69.41 | 69.50 | 5,658,398 | +0.55(+0.80%) |
| Mar 20, 2026 | 69.51 | 69.72 | 68.68 | 68.95 | 4,409,742 | -0.60(-0.86%) |
| Mar 19, 2026 | 69.40 | 69.92 | 69.23 | 69.55 | 4,959,648 | -0.11(-0.16%) |
| Mar 18, 2026 | 70.49 | 70.51 | 69.62 | 69.66 | 3,604,147 | -1.06(-1.50%) |
| Mar 17, 2026 | 71.12 | 71.26 | 70.67 | 70.72 | 1,801,783 | +0.01(+0.02%) |
| Mar 16, 2026 | 70.74 | 71.01 | 70.56 | 70.71 | 2,528,053 | +0.46(+0.65%) |
| Mar 13, 2026 | 70.59 | 70.97 | 70.16 | 70.25 | 4,288,292 | +0.02(+0.03%) |
| Mar 12, 2026 | 70.44 | 70.80 | 70.22 | 70.23 | 3,418,679 | -0.73(-1.02%) |
| Mar 11, 2026 | 71.08 | 71.13 | 70.63 | 70.96 | 2,119,395 | -0.21(-0.29%) |
| Mar 10, 2026 | 71.40 | 71.87 | 71.02 | 71.17 | 2,694,895 | -0.35(-0.49%) |
| Mar 09, 2026 | 70.75 | 71.69 | 70.31 | 71.52 | 3,597,464 | +0.20(+0.28%) |
| Mar 06, 2026 | 71.26 | 71.47 | 70.66 | 71.32 | 3,825,446 | -0.60(-0.83%) |
| Mar 05, 2026 | 72.43 | 72.55 | 71.46 | 71.91 | 3,106,505 | -0.93(-1.27%) |
| Mar 04, 2026 | 72.79 | 72.98 | 72.30 | 72.84 | 2,259,641 | +0.11(+0.15%) |
| Mar 03, 2026 | 72.49 | 73.00 | 71.80 | 72.73 | 4,681,726 | -0.75(-1.02%) |
