| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 12.70 | 12.80 | 12.29 | 12.35 | 5,163,569 | +0.00(+0.00%) |
| Dec 04, 2025 | 12.22 | 12.45 | 11.99 | 12.35 | 3,037,348 | -0.12(-0.96%) |
| Dec 03, 2025 | 12.67 | 12.70 | 12.43 | 12.47 | 3,650,300 | -0.18(-1.42%) |
| Dec 02, 2025 | 12.85 | 12.92 | 12.30 | 12.65 | 5,124,121 | -0.48(-3.66%) |
| Dec 01, 2025 | 13.27 | 13.40 | 13.08 | 13.13 | 5,664,283 | -0.20(-1.50%) |
| Nov 28, 2025 | 12.91 | 13.36 | 12.91 | 13.33 | 4,895,191 | +0.75(+5.96%) |
| Nov 26, 2025 | 12.10 | 12.59 | 11.99 | 12.58 | 4,105,934 | +0.68(+5.71%) |
| Nov 25, 2025 | 11.80 | 12.04 | 11.63 | 11.90 | 6,009,253 | -0.18(-1.49%) |
| Nov 24, 2025 | 11.52 | 12.10 | 11.47 | 12.08 | 7,481,785 | +0.99(+8.93%) |
| Nov 21, 2025 | 11.11 | 11.29 | 10.83 | 11.09 | 6,712,342 | -0.08(-0.72%) |
| Nov 20, 2025 | 11.77 | 12.25 | 11.10 | 11.17 | 6,506,818 | -0.45(-3.87%) |
| Nov 19, 2025 | 11.73 | 11.96 | 11.49 | 11.62 | 8,713,536 | +0.62(+5.64%) |
| Nov 18, 2025 | 10.96 | 11.14 | 10.73 | 11.00 | 3,709,195 | +0.00(+0.00%) |
| Nov 17, 2025 | 11.27 | 11.48 | 10.87 | 11.00 | 4,437,789 | -0.11(-0.99%) |
| Nov 14, 2025 | 11.02 | 11.33 | 10.89 | 11.11 | 4,421,734 | -0.16(-1.42%) |
| Nov 13, 2025 | 11.77 | 11.77 | 11.23 | 11.27 | 4,259,124 | -0.45(-3.84%) |
| Nov 12, 2025 | 11.59 | 11.83 | 11.51 | 11.72 | 5,034,735 | +0.21(+1.82%) |
| Nov 11, 2025 | 11.26 | 11.54 | 11.14 | 11.51 | 3,962,395 | +0.14(+1.23%) |
| Nov 10, 2025 | 11.40 | 11.48 | 11.12 | 11.37 | 6,554,546 | +0.69(+6.46%) |
| Nov 07, 2025 | 10.50 | 10.69 | 10.34 | 10.68 | 6,590,579 | +0.29(+2.79%) |
| Nov 06, 2025 | 10.69 | 11.03 | 10.31 | 10.39 | 7,290,925 | +0.37(+3.69%) |
| Nov 05, 2025 | 10.21 | 10.23 | 9.780 | 10.02 | 4,332,975 | +0.23(+2.35%) |
| Nov 04, 2025 | 10.04 | 10.10 | 9.720 | 9.790 | 7,345,455 | -0.67(-6.41%) |
| Nov 03, 2025 | 10.59 | 10.69 | 10.30 | 10.46 | 3,535,563 | -0.10(-0.95%) |
| Oct 31, 2025 | 10.89 | 10.90 | 10.41 | 10.56 | 4,266,469 | -0.36(-3.30%) |
| Oct 30, 2025 | 10.52 | 10.95 | 10.49 | 10.92 | 7,591,747 | +0.17(+1.58%) |
| Oct 29, 2025 | 11.37 | 11.42 | 10.64 | 10.75 | 5,261,594 | +0.00(+0.00%) |
| Oct 28, 2025 | 10.38 | 10.78 | 10.33 | 10.75 | 6,958,445 | +0.32(+3.07%) |
| Oct 27, 2025 | 10.70 | 10.82 | 10.21 | 10.43 | 9,257,514 | -0.69(-6.21%) |
| Oct 24, 2025 | 11.00 | 11.31 | 10.98 | 11.12 | 4,997,598 | -0.03(-0.27%) |
| Oct 23, 2025 | 11.30 | 11.31 | 11.04 | 11.15 | 8,204,271 | +0.19(+1.73%) |
| Oct 22, 2025 | 10.27 | 11.00 | 10.25 | 10.96 | 10,470,598 | +0.61(+5.89%) |
| Oct 21, 2025 | 10.37 | 10.56 | 10.10 | 10.35 | 12,601,308 | -1.26(-10.85%) |
| Oct 20, 2025 | 11.51 | 11.77 | 11.40 | 11.61 | 7,039,306 | +0.23(+2.02%) |
| Oct 17, 2025 | 12.10 | 12.23 | 11.07 | 11.38 | 14,348,954 | -1.44(-11.23%) |
| Oct 16, 2025 | 12.36 | 13.11 | 12.28 | 12.82 | 14,764,732 | +0.73(+6.04%) |
| Oct 15, 2025 | 11.96 | 12.16 | 11.79 | 12.09 | 6,717,879 | +0.37(+3.16%) |
| Oct 14, 2025 | 11.41 | 11.96 | 11.38 | 11.72 | 6,839,780 | -0.07(-0.59%) |
| Oct 13, 2025 | 11.80 | 11.93 | 11.52 | 11.79 | 8,424,948 | +0.84(+7.67%) |
| Oct 10, 2025 | 11.18 | 11.51 | 10.90 | 10.95 | 10,527,219 | -0.24(-2.14%) |
| Oct 09, 2025 | 12.29 | 12.30 | 10.95 | 11.19 | 12,241,304 | -0.91(-7.52%) |
| Oct 08, 2025 | 12.02 | 12.37 | 11.80 | 12.10 | 11,261,778 | +0.63(+5.49%) |
| Oct 07, 2025 | 11.78 | 11.86 | 11.37 | 11.47 | 9,203,680 | +0.16(+1.41%) |
| Oct 06, 2025 | 11.48 | 11.62 | 11.23 | 11.31 | 7,142,798 | +0.14(+1.25%) |
| Oct 03, 2025 | 11.36 | 11.42 | 11.14 | 11.17 | 7,162,137 | -0.20(-1.76%) |
| Oct 02, 2025 | 11.61 | 11.71 | 10.99 | 11.37 | 6,870,761 | -0.11(-0.96%) |
