| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 33.67 | 33.91 | 33.64 | 33.81 | 1,934,779 | +0.43(+1.29%) |
| Apr 29, 2026 | 34.03 | 34.03 | 33.13 | 33.38 | 1,787,330 | -0.39(-1.15%) |
| Apr 28, 2026 | 33.70 | 33.80 | 33.46 | 33.77 | 841,260 | -0.23(-0.68%) |
| Apr 27, 2026 | 34.37 | 34.62 | 33.83 | 34.00 | 1,357,913 | -0.37(-1.08%) |
| Apr 24, 2026 | 34.60 | 34.65 | 34.24 | 34.37 | 1,470,991 | -0.03(-0.09%) |
| Apr 23, 2026 | 34.35 | 34.81 | 34.05 | 34.40 | 1,475,907 | -0.50(-1.43%) |
| Apr 22, 2026 | 34.74 | 35.17 | 34.64 | 34.90 | 1,725,624 | +1.72(+5.18%) |
| Apr 21, 2026 | 33.63 | 33.89 | 33.10 | 33.18 | 1,460,220 | -0.60(-1.78%) |
| Apr 20, 2026 | 33.30 | 33.85 | 33.06 | 33.78 | 1,690,886 | -0.52(-1.52%) |
| Apr 17, 2026 | 33.90 | 34.70 | 33.74 | 34.30 | 4,440,063 | +0.94(+2.82%) |
| Apr 16, 2026 | 33.19 | 33.38 | 32.40 | 33.36 | 3,069,755 | +0.15(+0.45%) |
| Apr 15, 2026 | 32.93 | 33.32 | 32.57 | 33.21 | 1,951,353 | +0.34(+1.03%) |
| Apr 14, 2026 | 32.99 | 33.68 | 32.69 | 32.87 | 3,209,891 | +0.42(+1.29%) |
| Apr 13, 2026 | 31.50 | 32.52 | 31.34 | 32.45 | 2,140,614 | +0.01(+0.03%) |
| Apr 10, 2026 | 32.01 | 32.45 | 31.82 | 32.44 | 2,092,255 | +0.52(+1.63%) |
| Apr 09, 2026 | 31.47 | 32.12 | 31.20 | 31.92 | 2,922,556 | +0.37(+1.17%) |
| Apr 08, 2026 | 32.06 | 32.12 | 31.27 | 31.55 | 2,306,892 | +1.03(+3.37%) |
| Apr 07, 2026 | 30.29 | 30.55 | 29.96 | 30.52 | 2,447,489 | -0.33(-1.07%) |
| Apr 06, 2026 | 30.74 | 31.13 | 30.61 | 30.85 | 3,052,687 | +1.20(+4.05%) |
| Apr 02, 2026 | 29.26 | 29.84 | 29.07 | 29.65 | 2,500,708 | -0.51(-1.69%) |
| Apr 01, 2026 | 30.31 | 30.60 | 30.04 | 30.16 | 3,030,203 | +0.17(+0.57%) |
| Mar 31, 2026 | 29.53 | 30.32 | 29.37 | 29.99 | 5,562,502 | +0.57(+1.94%) |
| Mar 30, 2026 | 30.01 | 30.08 | 29.27 | 29.42 | 3,019,285 | +0.23(+0.79%) |
| Mar 27, 2026 | 29.50 | 29.51 | 28.98 | 29.19 | 4,223,713 | -1.12(-3.70%) |
| Mar 26, 2026 | 30.69 | 30.89 | 30.13 | 30.31 | 3,551,459 | -1.03(-3.29%) |
| Mar 25, 2026 | 31.67 | 31.84 | 31.20 | 31.34 | 2,780,527 | +0.68(+2.22%) |
| Mar 24, 2026 | 31.24 | 31.31 | 30.47 | 30.66 | 2,875,191 | -0.61(-1.95%) |
| Mar 23, 2026 | 31.33 | 31.77 | 31.00 | 31.27 | 3,891,077 | +0.22(+0.71%) |
| Mar 20, 2026 | 31.21 | 31.21 | 30.69 | 31.05 | 2,984,628 | -0.03(-0.10%) |
| Mar 19, 2026 | 30.68 | 31.23 | 30.43 | 31.08 | 3,303,035 | -0.36(-1.15%) |
| Mar 18, 2026 | 32.08 | 32.10 | 31.35 | 31.44 | 3,502,486 | -1.55(-4.70%) |
| Mar 17, 2026 | 32.60 | 33.16 | 32.48 | 32.99 | 2,434,960 | +0.25(+0.76%) |
| Mar 16, 2026 | 32.71 | 32.99 | 32.30 | 32.74 | 3,949,129 | +1.24(+3.94%) |
| Mar 13, 2026 | 32.33 | 32.74 | 31.36 | 31.50 | 4,996,037 | +0.32(+1.03%) |
| Mar 12, 2026 | 31.02 | 31.27 | 30.69 | 31.18 | 3,569,256 | -0.08(-0.26%) |
| Mar 11, 2026 | 31.07 | 31.58 | 30.85 | 31.26 | 3,878,028 | +0.27(+0.87%) |
| Mar 10, 2026 | 31.36 | 31.79 | 30.66 | 30.99 | 4,953,497 | +0.42(+1.37%) |
| Mar 09, 2026 | 30.42 | 30.77 | 30.20 | 30.57 | 4,274,152 | +0.45(+1.49%) |
| Mar 06, 2026 | 30.53 | 30.58 | 29.96 | 30.12 | 4,041,974 | -1.40(-4.44%) |
| Mar 05, 2026 | 32.10 | 32.24 | 31.24 | 31.52 | 6,242,352 | -0.83(-2.57%) |
| Mar 04, 2026 | 31.76 | 32.79 | 31.55 | 32.35 | 10,111,423 | +2.16(+7.15%) |
| Mar 03, 2026 | 29.68 | 30.53 | 29.27 | 30.19 | 6,528,011 | -0.41(-1.34%) |
