Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.6000	0.6100	0.5500	0.5800	100,957	+0.02(+3.57%)
Feb 24, 2026	0.5300	0.5600	0.5200	0.5600	5,434	+0.06(+12.00%)
Feb 23, 2026	0.6000	0.6500	0.4850	0.5000	37,305	-0.06(-10.71%)
Feb 20, 2026	0.5700	0.6100	0.5200	0.5600	59,602	-0.04(-6.67%)
Feb 19, 2026	0.6000	0.6000	0.6000	0.6000	1,500	+0.03(+5.26%)
Feb 18, 2026	0.5900	0.6400	0.5700	0.5700	42,507	-0.05(-8.06%)
Feb 17, 2026	0.6400	0.6500	0.5800	0.6200	29,990	+0.00(+0.00%)
Feb 13, 2026				0.6200	0	-0.04(-6.06%)
Feb 12, 2026	0.5900	0.6600	0.5900	0.6600	23,601	+0.08(+13.79%)
Feb 11, 2026	0.5900	0.6000	0.5700	0.5800	13,000	+0.01(+1.75%)
Feb 10, 2026	0.6200	0.6200	0.5200	0.5700	31,500	-0.06(-9.52%)
Feb 09, 2026	0.6300	0.6600	0.5600	0.6300	60,355	-0.02(-3.08%)
Feb 06, 2026	0.6700	0.6800	0.6500	0.6500	57,463	-0.03(-4.41%)
Feb 05, 2026	0.6600	0.6800	0.6300	0.6800	39,757	+0.01(+1.49%)
Feb 04, 2026	0.6300	0.6800	0.6300	0.6700	123,137	+0.04(+6.35%)
Feb 03, 2026	0.6300	0.6300	0.6100	0.6300	48,100	+0.03(+5.00%)
Feb 02, 2026	0.6000	0.6000	0.6000	0.6000	26,500	+0.02(+3.45%)
Jan 30, 2026	0.5800	0.6000	0.5500	0.5800	98,500	+0.04(+7.41%)
Jan 29, 2026	0.5500	0.5700	0.5400	0.5400	81,976	-0.01(-1.82%)
Jan 28, 2026	0.5200	0.5500	0.5200	0.5500	43,399	+0.17(+42.86%)
Jan 27, 2026	0.4850	0.5700	0.3850	0.3850	212,604	-0.10(-20.62%)
Jan 26, 2026	0.4000	0.5100	0.4000	0.4850	309,531	+0.15(+46.97%)
Jan 23, 2026	0.3550	0.4100	0.3300	0.3300	31,047	-0.05(-13.16%)
Jan 22, 2026	0.3700	0.3800	0.3650	0.3800	6,000	+0.02(+4.11%)
Jan 21, 2026	0.3650	0.3650	0.3650	0.3650	20,334	+0.04(+12.31%)
Jan 20, 2026	0.3250	0.3550	0.3200	0.3250	161,259	+0.01(+1.56%)
Jan 15, 2026				0.3200	470	-0.02(-7.25%)
Jan 14, 2026	0.3650	0.3700	0.3450	0.3450	319,119	-0.02(-4.17%)
Jan 13, 2026	0.3400	0.4000	0.3400	0.3600	9,159	+0.01(+2.86%)
Jan 12, 2026	0.3500	0.3500	0.3350	0.3500	35,275	+0.00(+0.00%)
Jan 09, 2026	0.3300	0.3500	0.3300	0.3500	8,025	+0.01(+1.45%)
Jan 08, 2026	0.3450	0.3450	0.3450	0.3450	3,667	+0.01(+2.99%)
Jan 07, 2026	0.3000	0.3350	0.3000	0.3350	43,500	+0.04(+11.67%)
Jan 06, 2026	0.3000	0.3000	0.2900	0.3000	13,335	-0.01(-1.64%)
Jan 05, 2026	0.3000	0.3050	0.3000	0.3050	37,000	-0.01(-1.61%)
Jan 02, 2026	0.3100	0.3100	0.3100	0.3100	11,500	+0.02(+6.90%)
Dec 30, 2025				0.2900	0	-0.01(-3.33%)
Dec 29, 2025	0.3000	0.3100	0.2950	0.3000	30,833	-0.01(-1.64%)
Dec 24, 2025				0.3050	0	+0.01(+3.39%)
Dec 23, 2025	0.2950	0.2950	0.2850	0.2950	4,833	+0.01(+1.72%)
Dec 22, 2025	0.2900	0.2900	0.2900	0.2900	3,206	-0.01(-1.69%)
Dec 19, 2025	0.2950	0.2950	0.2800	0.2950	26,083	-0.01(-1.67%)
Dec 18, 2025	0.3000	0.3050	0.2800	0.3000	11,166	+0.01(+1.69%)
Dec 17, 2025	0.3000	0.3000	0.2900	0.2950	43,155	+0.00(+0.00%)
Dec 16, 2025	0.2800	0.2950	0.2700	0.2950	49,491	+0.01(+1.72%)
Dec 15, 2025	0.2900	0.2900	0.2800	0.2900	39,500	-0.01(-3.33%)
Dec 12, 2025	0.3000	0.3000	0.3000	0.3000	10,067	-0.01(-3.23%)
Dec 11, 2025	0.3000	0.3100	0.2750	0.3100	45,852	+0.01(+3.33%)
Dec 10, 2025	0.3000	0.3000	0.2750	0.3000	70,733	-0.01(-3.23%)
Dec 09, 2025	0.2900	0.3100	0.2800	0.3100	19,022	+0.01(+3.33%)
Dec 08, 2025	0.3000	0.3050	0.2900	0.3000	13,000	+0.00(+0.00%)
Dec 05, 2025	0.3000	0.3000	0.3000	0.3000	5,026	+0.00(+0.00%)
Dec 04, 2025	0.3100	0.3100	0.2900	0.3000	58,516	+0.00(+0.00%)
Dec 03, 2025	0.3200	0.3200	0.3000	0.3000	31,500	+0.00(+0.00%)
Dec 02, 2025	0.2800	0.3000	0.2800	0.3000	62,400	+0.01(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.