| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.360 | 1.370 | 1.260 | 1.290 | 607,989 | -0.05(-3.73%) |
| Feb 26, 2026 | 1.400 | 1.439 | 1.320 | 1.340 | 422,902 | -0.05(-3.60%) |
| Feb 25, 2026 | 1.370 | 1.495 | 1.330 | 1.390 | 1,014,583 | +0.05(+3.73%) |
| Feb 24, 2026 | 1.280 | 1.385 | 1.250 | 1.340 | 443,908 | +0.08(+6.35%) |
| Feb 23, 2026 | 1.300 | 1.340 | 1.210 | 1.260 | 537,824 | -0.05(-3.82%) |
| Feb 20, 2026 | 1.320 | 1.340 | 1.275 | 1.310 | 356,641 | -0.01(-0.76%) |
| Feb 19, 2026 | 1.360 | 1.405 | 1.275 | 1.320 | 1,014,613 | -0.03(-2.22%) |
| Feb 18, 2026 | 1.430 | 1.475 | 1.335 | 1.350 | 373,458 | -0.05(-3.57%) |
| Feb 17, 2026 | 1.460 | 1.465 | 1.380 | 1.400 | 279,731 | -0.04(-2.78%) |
| Feb 13, 2026 | 1.480 | 1.505 | 1.430 | 1.440 | 174,690 | -0.03(-2.04%) |
| Feb 12, 2026 | 1.640 | 1.670 | 1.440 | 1.470 | 397,448 | -0.10(-6.37%) |
| Feb 11, 2026 | 1.610 | 1.610 | 1.529 | 1.570 | 193,242 | -0.03(-1.88%) |
| Feb 10, 2026 | 1.550 | 1.739 | 1.550 | 1.600 | 378,713 | +0.06(+3.90%) |
| Feb 09, 2026 | 1.510 | 1.550 | 1.445 | 1.540 | 247,722 | +0.03(+1.99%) |
| Feb 06, 2026 | 1.480 | 1.550 | 1.440 | 1.510 | 320,215 | +0.09(+6.34%) |
| Feb 05, 2026 | 1.510 | 1.510 | 1.410 | 1.420 | 213,302 | -0.10(-6.58%) |
| Feb 04, 2026 | 1.570 | 1.570 | 1.470 | 1.520 | 304,170 | -0.03(-1.94%) |
| Feb 03, 2026 | 1.580 | 1.580 | 1.479 | 1.550 | 281,860 | -0.03(-1.90%) |
| Feb 02, 2026 | 1.550 | 1.590 | 1.470 | 1.580 | 556,983 | -0.01(-0.63%) |
| Jan 30, 2026 | 1.560 | 1.600 | 1.510 | 1.590 | 178,990 | +0.03(+1.92%) |
| Jan 29, 2026 | 1.590 | 1.600 | 1.555 | 1.560 | 122,738 | -0.05(-3.11%) |
| Jan 28, 2026 | 1.790 | 1.800 | 1.570 | 1.610 | 448,172 | -0.19(-10.56%) |
| Jan 27, 2026 | 1.670 | 1.800 | 1.620 | 1.800 | 294,164 | +0.13(+7.78%) |
| Jan 26, 2026 | 1.700 | 1.700 | 1.630 | 1.670 | 255,860 | -0.03(-1.76%) |
| Jan 23, 2026 | 1.690 | 1.715 | 1.620 | 1.700 | 259,803 | +0.00(+0.00%) |
| Jan 22, 2026 | 1.650 | 1.720 | 1.630 | 1.700 | 445,252 | +0.06(+3.66%) |
| Jan 21, 2026 | 1.630 | 1.670 | 1.581 | 1.640 | 310,849 | +0.04(+2.50%) |
| Jan 20, 2026 | 1.670 | 1.704 | 1.565 | 1.600 | 414,849 | -0.13(-7.51%) |
| Jan 16, 2026 | 1.650 | 1.750 | 1.590 | 1.730 | 395,276 | +0.10(+6.13%) |
| Jan 15, 2026 | 1.560 | 1.650 | 1.490 | 1.630 | 625,248 | +0.09(+5.84%) |
| Jan 14, 2026 | 1.520 | 1.550 | 1.490 | 1.540 | 230,068 | +0.04(+2.67%) |
| Jan 13, 2026 | 1.480 | 1.520 | 1.455 | 1.500 | 236,245 | +0.03(+2.04%) |
| Jan 12, 2026 | 1.490 | 1.515 | 1.420 | 1.470 | 416,458 | -0.02(-1.34%) |
| Jan 09, 2026 | 1.540 | 1.540 | 1.490 | 1.490 | 324,465 | -0.04(-2.61%) |
| Jan 08, 2026 | 1.570 | 1.570 | 1.500 | 1.530 | 206,796 | -0.05(-3.16%) |
| Jan 07, 2026 | 1.570 | 1.655 | 1.540 | 1.580 | 283,834 | +0.02(+1.28%) |
| Jan 06, 2026 | 1.470 | 1.580 | 1.470 | 1.560 | 322,502 | +0.07(+4.70%) |
| Jan 05, 2026 | 1.570 | 1.570 | 1.470 | 1.490 | 353,890 | -0.05(-3.25%) |
