| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.03 | 25.43 | 24.50 | 24.71 | 5,604,638 | -0.22(-0.88%) |
| Mar 31, 2026 | 25.07 | 25.51 | 24.62 | 24.93 | 30,508,068 | +0.15(+0.61%) |
| Mar 30, 2026 | 24.38 | 24.83 | 24.32 | 24.78 | 5,405,724 | +0.54(+2.23%) |
| Mar 27, 2026 | 24.18 | 24.47 | 23.89 | 24.24 | 4,715,706 | -0.02(-0.08%) |
| Mar 26, 2026 | 24.10 | 24.46 | 24.10 | 24.26 | 2,223,297 | -0.01(-0.04%) |
| Mar 25, 2026 | 24.17 | 24.36 | 23.79 | 24.27 | 2,832,523 | +0.30(+1.25%) |
| Mar 24, 2026 | 24.02 | 24.23 | 23.78 | 23.97 | 4,504,055 | -0.29(-1.20%) |
| Mar 23, 2026 | 24.45 | 24.64 | 24.15 | 24.26 | 4,769,519 | +0.21(+0.87%) |
| Mar 20, 2026 | 23.84 | 24.23 | 23.78 | 24.05 | 5,990,087 | +0.12(+0.48%) |
| Mar 19, 2026 | 24.00 | 24.40 | 23.51 | 23.93 | 4,228,557 | -0.17(-0.68%) |
| Mar 18, 2026 | 24.23 | 24.52 | 24.01 | 24.10 | 5,458,110 | -0.24(-0.99%) |
| Mar 17, 2026 | 24.38 | 24.62 | 24.25 | 24.34 | 3,057,299 | +0.14(+0.58%) |
| Mar 16, 2026 | 23.80 | 24.36 | 23.80 | 24.20 | 3,786,184 | +0.50(+2.11%) |
| Mar 13, 2026 | 23.93 | 24.00 | 23.55 | 23.70 | 3,298,224 | +0.12(+0.51%) |
| Mar 12, 2026 | 23.92 | 24.29 | 23.52 | 23.58 | 3,658,691 | -0.66(-2.72%) |
| Mar 11, 2026 | 23.90 | 24.39 | 23.90 | 24.24 | 3,758,577 | +0.21(+0.87%) |
| Mar 10, 2026 | 24.50 | 24.52 | 23.92 | 24.03 | 3,850,600 | -0.51(-2.08%) |
| Mar 09, 2026 | 24.35 | 24.59 | 23.97 | 24.54 | 3,219,028 | -0.08(-0.32%) |
| Mar 06, 2026 | 24.04 | 24.62 | 23.87 | 24.62 | 3,647,031 | +0.34(+1.40%) |
| Mar 05, 2026 | 24.10 | 24.57 | 24.05 | 24.28 | 2,614,752 | +0.25(+1.04%) |
| Mar 04, 2026 | 23.81 | 24.34 | 23.79 | 24.03 | 2,524,019 | +0.22(+0.92%) |
| Mar 03, 2026 | 23.54 | 24.08 | 23.54 | 23.81 | 4,171,679 | -0.16(-0.67%) |
| Mar 02, 2026 | 24.00 | 24.19 | 23.76 | 23.97 | 4,251,991 | -0.32(-1.32%) |
| Feb 27, 2026 | 24.21 | 24.43 | 23.97 | 24.29 | 4,757,254 | -0.03(-0.12%) |
| Feb 26, 2026 | 23.59 | 24.41 | 23.59 | 24.32 | 3,435,160 | +0.74(+3.14%) |
| Feb 25, 2026 | 23.25 | 23.59 | 23.05 | 23.58 | 2,911,293 | +0.40(+1.73%) |
| Feb 24, 2026 | 22.91 | 23.40 | 22.83 | 23.18 | 4,071,667 | +0.18(+0.78%) |
| Feb 23, 2026 | 23.48 | 23.61 | 22.91 | 23.00 | 4,045,929 | -0.65(-2.75%) |
| Feb 20, 2026 | 23.27 | 23.80 | 23.20 | 23.65 | 6,508,904 | +0.29(+1.24%) |
| Feb 19, 2026 | 23.38 | 23.45 | 23.18 | 23.36 | 2,943,545 | +0.01(+0.04%) |
| Feb 18, 2026 | 23.22 | 23.45 | 22.95 | 23.35 | 3,299,004 | +0.16(+0.69%) |
| Feb 17, 2026 | 22.76 | 23.29 | 22.75 | 23.19 | 4,235,055 | +0.47(+2.07%) |
| Feb 13, 2026 | 22.43 | 22.77 | 22.31 | 22.72 | 3,415,463 | +0.32(+1.43%) |
| Feb 12, 2026 | 23.32 | 23.45 | 22.23 | 22.40 | 5,443,478 | -0.82(-3.53%) |
| Feb 11, 2026 | 23.49 | 23.64 | 22.99 | 23.22 | 4,458,763 | -0.36(-1.53%) |
| Feb 10, 2026 | 22.87 | 23.77 | 22.83 | 23.58 | 5,487,282 | +0.84(+3.69%) |
| Feb 09, 2026 | 22.45 | 22.91 | 22.20 | 22.74 | 7,581,238 | +0.24(+1.07%) |
| Feb 06, 2026 | 24.01 | 24.16 | 22.41 | 22.50 | 9,160,403 | -1.71(-7.06%) |
| Feb 05, 2026 | 24.77 | 24.89 | 23.61 | 24.21 | 8,195,620 | -0.48(-1.94%) |
| Feb 04, 2026 | 24.75 | 24.93 | 24.42 | 24.69 | 7,794,571 | -0.32(-1.28%) |
| Feb 03, 2026 | 26.49 | 26.61 | 24.85 | 25.01 | 5,450,684 | -1.76(-6.57%) |
