| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 694.31 | 710.00 | 688.55 | 700.33 | 2,316,553 | -1.66(-0.24%) |
| Feb 26, 2026 | 701.45 | 702.40 | 677.29 | 701.99 | 207,708 | +3.27(+0.47%) |
| Feb 25, 2026 | 717.80 | 719.05 | 689.38 | 698.72 | 223,353 | -13.73(-1.93%) |
| Feb 24, 2026 | 694.65 | 715.37 | 690.01 | 712.45 | 219,980 | +13.21(+1.89%) |
| Feb 23, 2026 | 702.31 | 715.00 | 694.65 | 699.24 | 191,078 | -8.21(-1.16%) |
| Feb 20, 2026 | 698.56 | 714.95 | 696.73 | 707.45 | 243,619 | +4.90(+0.70%) |
| Feb 19, 2026 | 686.45 | 706.39 | 681.11 | 702.55 | 175,155 | +11.69(+1.69%) |
| Feb 18, 2026 | 690.70 | 706.17 | 681.10 | 690.86 | 196,548 | +2.86(+0.42%) |
| Feb 17, 2026 | 678.57 | 698.76 | 674.05 | 688.00 | 247,944 | +3.78(+0.55%) |
| Feb 13, 2026 | 680.70 | 693.61 | 670.99 | 684.22 | 300,566 | +13.16(+1.96%) |
| Feb 12, 2026 | 668.69 | 709.99 | 659.75 | 671.06 | 432,679 | +36.81(+5.80%) |
| Feb 11, 2026 | 655.00 | 665.71 | 633.25 | 634.25 | 363,374 | -11.25(-1.74%) |
| Feb 10, 2026 | 659.69 | 662.95 | 642.89 | 645.50 | 221,541 | -8.32(-1.27%) |
| Feb 09, 2026 | 649.76 | 667.32 | 645.00 | 653.82 | 261,053 | +4.50(+0.69%) |
| Feb 06, 2026 | 635.81 | 655.11 | 623.59 | 649.32 | 315,551 | +30.72(+4.97%) |
| Feb 05, 2026 | 616.58 | 633.19 | 606.95 | 618.60 | 308,509 | -6.33(-1.01%) |
| Feb 04, 2026 | 675.80 | 677.60 | 607.90 | 624.93 | 418,613 | -49.86(-7.39%) |
| Feb 03, 2026 | 677.62 | 683.09 | 658.49 | 674.79 | 252,411 | +10.80(+1.63%) |
| Feb 02, 2026 | 651.93 | 665.21 | 650.00 | 663.99 | 185,135 | +7.30(+1.11%) |
| Jan 30, 2026 | 654.98 | 670.44 | 653.19 | 656.69 | 216,133 | -7.21(-1.09%) |
| Jan 29, 2026 | 670.00 | 673.19 | 647.11 | 663.90 | 202,890 | -0.56(-0.08%) |
| Jan 28, 2026 | 659.77 | 665.64 | 643.43 | 664.46 | 182,525 | +4.28(+0.65%) |
| Jan 27, 2026 | 651.56 | 662.89 | 645.01 | 660.18 | 172,025 | +10.50(+1.62%) |
| Jan 26, 2026 | 649.50 | 655.44 | 645.48 | 649.68 | 173,138 | +0.60(+0.09%) |
| Jan 23, 2026 | 656.68 | 656.68 | 641.55 | 649.08 | 187,246 | -8.34(-1.27%) |
| Jan 22, 2026 | 667.82 | 667.82 | 643.00 | 657.42 | 261,246 | -4.83(-0.73%) |
| Jan 21, 2026 | 653.49 | 666.20 | 646.02 | 662.25 | 315,810 | +11.82(+1.82%) |
| Jan 20, 2026 | 655.10 | 666.78 | 647.75 | 650.43 | 215,788 | -13.41(-2.02%) |
| Jan 16, 2026 | 660.46 | 669.98 | 650.50 | 663.84 | 223,568 | +3.18(+0.48%) |
| Jan 15, 2026 | 641.96 | 662.99 | 641.00 | 660.66 | 269,887 | +24.01(+3.77%) |
| Jan 14, 2026 | 631.99 | 640.57 | 615.00 | 636.65 | 290,302 | +0.91(+0.14%) |
| Jan 13, 2026 | 630.00 | 639.77 | 627.02 | 635.74 | 302,763 | +11.14(+1.78%) |
| Jan 12, 2026 | 606.25 | 625.24 | 606.25 | 624.60 | 237,283 | +19.50(+3.22%) |
| Jan 09, 2026 | 589.54 | 607.83 | 588.23 | 605.10 | 196,168 | +22.49(+3.86%) |
| Jan 08, 2026 | 596.74 | 605.00 | 574.29 | 582.61 | 259,112 | -0.57(-0.10%) |
| Jan 07, 2026 | 593.99 | 597.88 | 582.42 | 583.18 | 179,886 | -10.00(-1.69%) |
| Jan 06, 2026 | 584.50 | 597.71 | 580.38 | 593.18 | 210,623 | +6.69(+1.14%) |
| Jan 05, 2026 | 578.84 | 598.93 | 578.84 | 586.49 | 215,172 | +14.11(+2.47%) |
