| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 47.95 | 50.00 | 47.84 | 48.61 | 1,543,546 | +2.18(+4.70%) |
| Apr 30, 2026 | 46.90 | 46.99 | 45.32 | 46.43 | 1,760,270 | -0.97(-2.05%) |
| Apr 29, 2026 | 47.00 | 47.44 | 46.23 | 47.40 | 1,230,839 | -0.05(-0.11%) |
| Apr 28, 2026 | 48.56 | 50.35 | 47.26 | 47.45 | 1,215,938 | -0.38(-0.79%) |
| Apr 27, 2026 | 46.40 | 48.98 | 45.94 | 47.83 | 1,689,903 | +1.43(+3.08%) |
| Apr 24, 2026 | 45.68 | 46.59 | 44.61 | 46.40 | 2,419,229 | +0.65(+1.42%) |
| Apr 23, 2026 | 47.91 | 47.98 | 44.31 | 45.75 | 2,039,768 | -3.48(-7.07%) |
| Apr 22, 2026 | 48.65 | 49.38 | 48.24 | 49.23 | 1,595,992 | +0.84(+1.74%) |
| Apr 21, 2026 | 48.81 | 50.28 | 48.09 | 48.39 | 921,652 | -0.57(-1.16%) |
| Apr 20, 2026 | 47.39 | 49.21 | 47.39 | 48.96 | 1,768,840 | +1.40(+2.94%) |
| Apr 17, 2026 | 48.75 | 49.10 | 47.14 | 47.56 | 2,190,768 | -0.10(-0.21%) |
| Apr 16, 2026 | 48.92 | 49.23 | 47.25 | 47.66 | 1,929,655 | +0.15(+0.32%) |
| Apr 15, 2026 | 46.59 | 48.20 | 46.28 | 47.51 | 1,428,479 | +2.12(+4.67%) |
| Apr 14, 2026 | 45.86 | 46.59 | 44.83 | 45.39 | 1,380,458 | -0.20(-0.44%) |
| Apr 13, 2026 | 43.67 | 45.78 | 43.30 | 45.59 | 2,018,453 | +2.29(+5.29%) |
| Apr 10, 2026 | 45.01 | 45.02 | 42.05 | 43.30 | 3,216,329 | -1.70(-3.78%) |
| Apr 09, 2026 | 48.32 | 48.32 | 44.41 | 45.00 | 2,522,227 | -3.72(-7.64%) |
| Apr 08, 2026 | 51.60 | 51.91 | 48.43 | 48.72 | 1,792,172 | -1.10(-2.21%) |
| Apr 07, 2026 | 50.24 | 50.45 | 48.91 | 49.82 | 1,578,982 | -0.74(-1.46%) |
| Apr 06, 2026 | 50.83 | 51.29 | 49.69 | 50.56 | 1,121,938 | -0.11(-0.22%) |
| Apr 02, 2026 | 49.67 | 51.54 | 48.11 | 50.67 | 910,400 | +0.76(+1.52%) |
| Apr 01, 2026 | 50.74 | 50.99 | 48.57 | 49.91 | 1,207,002 | -0.08(-0.16%) |
| Mar 31, 2026 | 49.56 | 50.91 | 49.00 | 49.99 | 1,861,654 | +0.58(+1.17%) |
| Mar 30, 2026 | 49.25 | 51.02 | 49.10 | 49.41 | 1,352,833 | +0.89(+1.83%) |
| Mar 27, 2026 | 50.40 | 50.40 | 47.48 | 48.52 | 1,748,614 | -2.79(-5.44%) |
| Mar 26, 2026 | 49.43 | 52.18 | 49.33 | 51.31 | 1,274,330 | +1.37(+2.74%) |
| Mar 25, 2026 | 50.82 | 51.44 | 48.71 | 49.94 | 1,379,856 | +0.27(+0.54%) |
| Mar 24, 2026 | 51.99 | 51.99 | 49.55 | 49.67 | 2,039,086 | -3.22(-6.09%) |
| Mar 23, 2026 | 53.31 | 54.21 | 52.38 | 52.89 | 1,832,106 | -0.42(-0.79%) |
| Mar 20, 2026 | 54.00 | 54.52 | 52.64 | 53.31 | 7,821,395 | -1.84(-3.34%) |
| Mar 19, 2026 | 55.49 | 56.88 | 54.04 | 55.15 | 1,619,300 | -0.61(-1.09%) |
| Mar 18, 2026 | 54.97 | 56.61 | 54.51 | 55.76 | 1,735,579 | +0.36(+0.65%) |
| Mar 17, 2026 | 53.46 | 56.33 | 53.05 | 55.40 | 2,305,626 | +1.96(+3.67%) |
| Mar 16, 2026 | 52.87 | 54.15 | 51.99 | 53.44 | 2,758,401 | +1.95(+3.79%) |
| Mar 13, 2026 | 51.55 | 52.59 | 50.93 | 51.49 | 2,035,974 | -0.21(-0.41%) |
| Mar 12, 2026 | 52.55 | 54.58 | 51.42 | 51.70 | 1,465,503 | -1.15(-2.18%) |
| Mar 11, 2026 | 52.49 | 54.20 | 51.16 | 52.85 | 1,550,133 | +1.00(+1.93%) |
| Mar 10, 2026 | 53.60 | 53.82 | 50.63 | 51.85 | 2,065,312 | -1.40(-2.63%) |
| Mar 09, 2026 | 52.90 | 53.48 | 51.31 | 53.25 | 2,560,801 | -0.48(-0.89%) |
| Mar 06, 2026 | 52.80 | 54.27 | 51.81 | 53.73 | 2,231,111 | +0.71(+1.34%) |
| Mar 05, 2026 | 52.40 | 54.98 | 52.03 | 53.02 | 2,764,031 | +1.17(+2.26%) |
| Mar 04, 2026 | 52.54 | 53.42 | 51.70 | 51.85 | 2,605,003 | -0.83(-1.58%) |
| Mar 03, 2026 | 51.05 | 53.76 | 50.59 | 52.68 | 2,897,928 | -0.24(-0.45%) |
