MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elastic N.V. Ordinary Shares (NY:ESTC)

48.61 +2.18 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,543,546
Open 47.95
Bid (Size) 48.21 (100)
Ask (Size) 48.94 (100)
Prev. Close 46.43
Today's Range 47.84 - 50.00
52wk Range 42.05 - 96.06
Shares Outstanding 91,502,880
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Elastic, BlackLine, and Fastly Stocks Trade Up, What You Need To Know
What Happened? A number of stocks jumped in the morning session after strong earnings and upbeat forecasts from several peers boosted the broader software se... 
Via StockStory
Topics Artificial Intelligence
News headline image
3 Unprofitable Stocks with Questionable Fundamentals
Running at a loss can be a red flag. Many of these businesses face mounting challenges as competition increases and funding becomes harder to secure. A lack ... 
Via StockStory
Topics Artificial Intelligence

Performance

YTD
-33.0%
-33.0%
1 Month
-4.1%
-4.1%
3 Month
-25.8%
-25.8%
6 Month
-46.4%
-46.4%
1 Year
-41.4%
-41.4%

More News

Read More
News headline image
Elastic Jina Embeddings v3 Now Available in Gemini Enterprise Agent Platform Model Garden
From Elastic N.V.
Via Business Wire
News headline image
Elastic Adds Native Prometheus and PromQL Support to Elastic Observability
From Elastic N.V.
Via Business Wire
News headline image
Elastic Collaborates with Google Cloud to Bring its Embedded Security Layer to Google Distributed Cloud Air-Gapped Environments
From Elastic N.V.
Via Business Wire
News headline image
Elastic, Dynatrace, and DoubleVerify Shares Are Soaring, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Stocks
News headline image
Elastic, Atlassian, and AppLovin Shares Are Soaring, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Stocks
News headline image
Workiva, Elastic, and Nutanix Shares Plummet, What You Need To Know
Via StockStory
Topics Artificial Intelligence
News headline image
1 Oversold Stock Set for a Comeback and 2 We Question
Via StockStory
Topics Artificial Intelligence
News headline image
Why Elastic (ESTC) Stock Is Nosediving
Via StockStory
Topics Artificial Intelligence Government
News headline image
Elastic (ESTC): Buy, Sell, or Hold Post Q4 Earnings?
Via StockStory
News headline image
Elastic Cloud Hosted Achieves FedRAMP® High Authorization
From Elastic N.V.
Via Business Wire
News headline image
Elastic, PagerDuty, nCino, Atlassian, and Commerce Shares Skyrocket, What You Need To Know
Via StockStory
Topics Economy Government
News headline image
Twilio, Elastic, nCino, C3.ai, and Five9 Shares Are Falling, What You Need To Know
Via StockStory
Topics Artificial Intelligence Economy Stocks
News headline image
1 Software Stock with Solid Fundamentals and 2 We Question
Via StockStory
Topics Artificial Intelligence
News headline image
Workday, Elastic, Snowflake, nCino, and Appian Shares Plummet, What You Need To Know
Via StockStory
Topics Artificial Intelligence Government Stocks
News headline image
Elastic Eliminates Per-Endpoint Pricing for XDR
From Elastic N.V.
Via Business Wire
News headline image
Elastic Eliminates the SOAR Automation Tax with Native Workflows
From Elastic N.V.
Via Business Wire
News headline image
1 Value Stock on Our Watchlist and 2 We Ignore
Via StockStory
Topics Artificial Intelligence
News headline image
3 Small-Cap Stocks with Warning Signs
Via StockStory
Topics Artificial Intelligence
News headline image
1 of Wall Street’s Favorite Stock to Own for Decades and 2 That Underwhelm
Via StockStory
Topics Artificial Intelligence
News headline image
Kettle Hill Loads Up On SentinelOne With 1.7 Million Shares ↗
Via The Motley Fool
News headline image
Data Infrastructure Stocks Q4 Earnings Review: Teradata (NYSE:TDC) Shines
Via StockStory
Topics Artificial Intelligence
News headline image
Kettle Hill Loads Up With 161,000 Shares of RH Worth $28.9 Million ↗
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Unpacking Q4 Earnings: Elastic (NYSE:ESTC) In The Context Of Other Data Infrastructure Stocks
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 48.61
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 05/01/26 07:00 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 4.45B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story