| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 1464 | 1495 | 1441 | 1451 | 369,412 | -12.26(-0.84%) |
| Jan 30, 2026 | 1513 | 1513 | 1456 | 1463 | 282,629 | -38.58(-2.57%) |
| Jan 29, 2026 | 1539 | 1585 | 1493 | 1502 | 453,985 | -23.92(-1.57%) |
| Jan 28, 2026 | 1537 | 1555 | 1510 | 1526 | 367,758 | -19.33(-1.25%) |
| Jan 27, 2026 | 1544 | 1548 | 1513 | 1545 | 439,857 | -5.74(-0.37%) |
| Jan 26, 2026 | 1545 | 1555 | 1523 | 1551 | 417,615 | +6.05(+0.39%) |
| Jan 23, 2026 | 1540 | 1563 | 1528 | 1545 | 355,005 | -12.26(-0.79%) |
| Jan 22, 2026 | 1547 | 1572 | 1526 | 1557 | 270,602 | +21.41(+1.39%) |
| Jan 21, 2026 | 1504 | 1556 | 1503 | 1536 | 339,270 | +41.04(+2.75%) |
| Jan 20, 2026 | 1547 | 1550 | 1493 | 1494 | 413,165 | -72.69(-4.64%) |
| Jan 16, 2026 | 1571 | 1598 | 1552 | 1567 | 279,922 | -14.00(-0.89%) |
| Jan 15, 2026 | 1604 | 1630 | 1568 | 1581 | 162,919 | -35.10(-2.17%) |
| Jan 14, 2026 | 1615 | 1635 | 1603 | 1616 | 314,881 | -6.89(-0.42%) |
| Jan 13, 2026 | 1627 | 1633 | 1607 | 1623 | 187,826 | -8.13(-0.50%) |
| Jan 12, 2026 | 1657 | 1685 | 1620 | 1631 | 208,970 | -34.22(-2.05%) |
| Jan 09, 2026 | 1600 | 1672 | 1598 | 1666 | 251,817 | +79.93(+5.04%) |
| Jan 08, 2026 | 1572 | 1606 | 1560 | 1586 | 282,023 | +5.09(+0.32%) |
| Jan 07, 2026 | 1623 | 1644 | 1579 | 1581 | 175,630 | -19.45(-1.22%) |
| Jan 06, 2026 | 1630 | 1637 | 1573 | 1600 | 307,001 | -53.52(-3.24%) |
| Jan 05, 2026 | 1638 | 1674 | 1638 | 1653 | 289,045 | +10.21(+0.62%) |
| Jan 02, 2026 | 1691 | 1691 | 1603 | 1643 | 248,138 | -47.35(-2.80%) |
| Dec 31, 2025 | 1744 | 1745 | 1673 | 1691 | 238,057 | -55.13(-3.16%) |
| Dec 30, 2025 | 1750 | 1772 | 1743 | 1746 | 99,666 | -25.94(-1.46%) |
| Dec 29, 2025 | 1748 | 1779 | 1738 | 1772 | 140,236 | +18.50(+1.06%) |
| Dec 26, 2025 | 1729 | 1754 | 1726 | 1753 | 102,580 | +22.18(+1.28%) |
| Dec 24, 2025 | 1716 | 1742 | 1701 | 1731 | 68,605 | +5.23(+0.30%) |
| Dec 23, 2025 | 1743 | 1749 | 1713 | 1726 | 140,698 | -16.85(-0.97%) |
| Dec 22, 2025 | 1734 | 1768 | 1733 | 1743 | 207,581 | -5.80(-0.33%) |
| Dec 19, 2025 | 1756 | 1766 | 1726 | 1748 | 528,310 | -12.98(-0.74%) |
| Dec 18, 2025 | 1774 | 1786 | 1752 | 1761 | 272,198 | +6.39(+0.36%) |
| Dec 17, 2025 | 1790 | 1815 | 1747 | 1755 | 225,937 | -37.11(-2.07%) |
| Dec 16, 2025 | 1817 | 1830 | 1785 | 1792 | 209,155 | -15.60(-0.86%) |
| Dec 15, 2025 | 1845 | 1852 | 1804 | 1808 | 214,697 | -37.25(-2.02%) |
| Dec 12, 2025 | 1826 | 1859 | 1816 | 1845 | 242,122 | +19.15(+1.05%) |
| Dec 11, 2025 | 1764 | 1837 | 1764 | 1826 | 280,815 | +73.59(+4.20%) |
| Dec 10, 2025 | 1755 | 1780 | 1724 | 1752 | 161,805 | +0.55(+0.03%) |
| Dec 09, 2025 | 1753 | 1772 | 1737 | 1752 | 183,048 | -8.76(-0.50%) |
| Dec 08, 2025 | 1788 | 1807 | 1732 | 1760 | 226,251 | -38.08(-2.12%) |
| Dec 05, 2025 | 1775 | 1814 | 1775 | 1799 | 137,681 | +26.66(+1.50%) |
| Dec 04, 2025 | 1777 | 1788 | 1760 | 1772 | 97,072 | +9.52(+0.54%) |
| Dec 03, 2025 | 1777 | 1791 | 1756 | 1762 | 146,470 | -16.36(-0.92%) |
| Dec 02, 2025 | 1781 | 1801 | 1759 | 1779 | 150,096 | +10.03(+0.57%) |
