MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fair Isaac Corporation Common Stock (NY:FICO)

1,798.53 +26.66 (+1.50%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 137,681
Open 1,775.40
Bid (Size) 1,796.00 (10)
Ask (Size) 1,815.00 (10)
Prev. Close 1,771.87
Today's Range 1,774.62 - 1,813.55
52wk Range 1,300.00 - 2,400.00
Shares Outstanding 28,387,185
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
1 Intriguing Artificial Intelligence (AI) Stock That Could Soar by Up to 91%, According to Wall Street ↗
Upstart stock has copped a beating this year, but that could spell opportunity for investors. 
Via The Motley Fool
Topics Artificial Intelligence
News headline image
Explore the top gainers and losers within the S&P500 index in today's session. ↗
Curious about the S&P500 stocks that are in motion on Monday? Join us as we explore the top movers within the S&P500 index during today's session. 
Via Chartmill

Performance

YTD
-9.9%
-9.9%
1 Month
+7.4%
+7.4%
3 Month
+16.9%
+16.9%
6 Month
+2.8%
+2.8%
1 Year
-24.2%
-24.2%

More News

Read More
News headline image
Monday's session: gap up and gap down stock in the S&P500 index ↗
Via Chartmill
News headline image
Earnings Scheduled For November 5, 2025 ↗
Via Benzinga
News headline image
FICO Partners with Plaid to Launch Next-Generation Cash Flow UltraFICO® Score
From FICO
Via Business Wire
News headline image
Katamaran Capital Loads Up on Tower Semiconductor Stock, Buying 74,000 Shares ↗
Via The Motley Fool
News headline image
Warren Buffett and These Super Investors Just Bought These Stocks ↗
Via The Motley Fool
News headline image
Here's How Much You Would Have Made Owning Fair Isaac Stock In The Last 10 Years ↗
Via Benzinga
News headline image
What's going on in today's session: S&P500 movers ↗
Via Chartmill
News headline image
These S&P500 stocks are moving in today's session ↗
Via Chartmill
News headline image
Gapping S&P500 stocks in Thursday's session ↗
Via Chartmill
News headline image
AI Stocks Slide Again, Bitcoin Dips Near $100,000: What's Moving Markets Thursday? ↗
Via Benzinga
Topics Artificial Intelligence
News headline image
Which S&P500 stocks are showing activity after the closing bell on Wednesday? ↗
Via Chartmill
News headline image
FICO Announces Earnings of $6.42 per Share for Fourth Quarter Fiscal 2025
From FICO
Via Business Wire
News headline image
FICO and Xactus Announce Multi-Year Partnership to Deliver FICO Mortgage Direct License Program
From FICO
Via Business Wire
News headline image
Stocks Rebound, Eli Lilly Jumps To 14-Month Highs: What's Moving Markets Wednesday? ↗
Via Benzinga
Topics Economy
News headline image
$1000 Invested In Fair Isaac 10 Years Ago Would Be Worth This Much Today ↗
Via Benzinga
News headline image
Exploring the top movers within the S&P500 index during today's session. ↗
Via Chartmill
News headline image
Check Out What Whales Are Doing With FICO ↗
Via Benzinga
News headline image
FICO Score Mortgage Simulator Now Available Through SharperLending to Empower Borrowers and Lenders and Optimize Loan Options
From FICO
Via Business Wire
News headline image
Global Telcos Urged to Support New “Scam Signal” to Help Prevent Social Engineering Fraud
From FICO
Via Business Wire
News headline image
The Fed's Dovish Pivot: Navigating Rate Cuts for Optimal Investor Returns
Via MarketMinute
Topics Artificial Intelligence Bonds Credit Cards
News headline image
FICO Score Mortgage Simulator Now Available through Credit Interlink
From FICO
Via Business Wire
News headline image
1 Magnificent Artificial Intelligence (AI) Stock to Buy Hand Over Fist Heading Into November ↗
Via The Motley Fool
Topics Artificial Intelligence Economy Fraud
News headline image
Fair Isaac's Options: A Look at What the Big Money is Thinking ↗
Via Benzinga

Frequently Asked Questions

Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,798.53
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 12/05/25 07:00 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 51.06B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 51B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story