Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	12.27	12.38	12.06	12.10	411,713	-0.12(-0.98%)
Jul 11, 2024	12.13	12.23	11.93	12.22	404,757	+0.21(+1.75%)
Jul 10, 2024	12.39	12.39	11.92	12.01	407,996	-0.27(-2.20%)
Jul 09, 2024	12.17	12.50	12.07	12.28	743,574	+0.19(+1.57%)
Jul 08, 2024	11.92	12.09	11.74	12.09	673,080	+0.12(+1.00%)
Jul 05, 2024	11.90	12.00	11.79	11.97	538,056	+0.07(+0.59%)
Jul 03, 2024	11.92	12.00	11.80	11.90	377,798	+0.02(+0.17%)
Jul 02, 2024	11.75	11.99	11.64	11.88	701,647	+0.02(+0.17%)
Jul 01, 2024	12.30	12.37	11.76	11.86	933,209	-0.38(-3.10%)
Jun 28, 2024	12.35	12.42	11.91	12.24	3,052,972	-0.05(-0.41%)
Jun 27, 2024	12.00	12.41	11.59	12.29	2,978,179	+0.47(+3.98%)
Jun 26, 2024	11.00	12.15	10.63	11.82	3,965,202	+1.57(+15.32%)
Jun 25, 2024	9.590	10.32	9.520	10.25	849,854	+0.66(+6.88%)
Jun 24, 2024	9.600	9.720	9.480	9.590	489,115	-0.04(-0.42%)
Jun 21, 2024	9.670	9.730	9.450	9.630	744,020	-0.07(-0.72%)
Jun 20, 2024	9.840	9.914	9.420	9.700	587,194	-0.22(-2.22%)
Jun 18, 2024	9.890	10.03	9.692	9.920	473,241	+0.00(+0.00%)
Jun 17, 2024	10.20	10.35	9.880	9.920	1,004,396	-0.23(-2.27%)
Jun 14, 2024	9.610	10.45	9.520	10.15	1,891,935	+0.72(+7.64%)
Jun 13, 2024	9.210	9.440	9.140	9.430	978,855	+0.33(+3.63%)
Jun 12, 2024	9.200	9.340	9.060	9.100	675,136	+0.02(+0.22%)
Jun 11, 2024	9.050	9.125	8.950	9.080	289,187	-0.05(-0.55%)
Jun 10, 2024	9.400	9.480	8.980	9.130	496,144	-0.35(-3.69%)
Jun 07, 2024	9.350	9.610	9.320	9.480	830,890	+0.25(+2.71%)
Jun 06, 2024	9.300	9.470	9.180	9.230	556,532	-0.08(-0.86%)
Jun 05, 2024	9.470	9.470	9.150	9.310	638,691	-0.03(-0.32%)
Jun 04, 2024	9.390	9.470	9.310	9.340	441,874	-0.16(-1.68%)
Jun 03, 2024	9.500	9.505	9.330	9.500	368,352	+0.00(+0.00%)
May 31, 2024	9.440	9.530	9.400	9.500	407,748	+0.06(+0.64%)
May 30, 2024	9.370	9.510	9.310	9.440	422,033	+0.12(+1.29%)
May 29, 2024	9.160	9.435	9.160	9.320	419,074	+0.06(+0.65%)
May 28, 2024	9.510	9.530	9.070	9.260	413,798	-0.11(-1.17%)
May 24, 2024	9.150	9.430	9.110	9.370	304,131	+0.21(+2.29%)
May 23, 2024	9.350	9.390	9.120	9.160	388,122	-0.16(-1.72%)
May 22, 2024	9.510	9.610	9.260	9.320	299,580	-0.23(-2.41%)
May 21, 2024	9.370	9.570	9.300	9.550	249,994	+0.18(+1.92%)
May 20, 2024	9.480	9.500	9.295	9.370	592,305	-0.11(-1.16%)
May 17, 2024	9.630	9.640	9.420	9.480	402,927	-0.12(-1.25%)
May 16, 2024	10.05	10.05	9.490	9.600	645,087	-0.46(-4.57%)
May 15, 2024	10.27	10.37	9.825	10.06	419,083	-0.21(-2.04%)
May 14, 2024	10.10	10.30	9.980	10.27	376,630	+0.29(+2.91%)
May 13, 2024	10.15	10.15	9.860	9.980	480,367	-0.16(-1.58%)
May 10, 2024	10.71	10.77	10.14	10.14	489,229	-0.45(-4.25%)
May 09, 2024	10.55	10.62	10.38	10.59	261,392	+0.06(+0.57%)
May 08, 2024	10.53	10.59	10.40	10.53	248,856	-0.04(-0.38%)
May 07, 2024	10.46	10.79	10.46	10.57	342,694	+0.11(+1.05%)
May 06, 2024	10.33	10.46	10.18	10.46	277,262	+0.17(+1.65%)
May 03, 2024	10.36	10.39	10.24	10.29	240,440	+0.10(+0.98%)
May 02, 2024	10.26	10.31	10.13	10.19	153,199	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.