MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grindr Inc. Common Stock (NY:GRND)

15.10 -0.47 (-3.02%)
Official Closing Price Updated: 4:10 PM EDT, Jul 21, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 1,538,627
Open 15.21
Bid (Size) 14.20 (300)
Ask (Size) 16.00 (600)
Prev. Close 15.57
Today's Range 14.84 - 15.66
52wk Range 9.732 - 20.10
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
What This Grindr Insider Sale Signals For Long-Term Investors ↗
Katz executed the sale under a Rule 10b5-1 trading plan, reducing his direct holdings by 1% while maintaining a roughly $11.1 million equity stake. 
Via The Motley Fool
Topics Regulatory Compliance
News headline image
Grindr Announces Appointment of CEO George Arison as Chairman of the Board, and Equity Award to Continue Arison’s Compensation Arrangements Through Fall 2030
From Grindr Inc.
Via Business Wire

Performance

YTD
+13.4%
+13.4%
1 Month
+14.8%
+14.8%
3 Month
+13.0%
+13.0%
6 Month
+25.3%
+25.3%
1 Year
-24.0%
-24.0%

More News

Read More
News headline image
Motha Descends on NYC: Grindr and Madonna Team up for Legendary Times Square Performance
From Grindr
Via Business Wire
News headline image
Grindr Stock Is Down 49%. Here's Why One Investor Added $15.9 Million ↗
Via The Motley Fool
Topics LGBTQ Regulatory Compliance
Grindr Inc. (NYSE:GRND) Soars After Q1 2026 Earnings Beat and Raised Guidance ↗
Via Chartmill
Topics Earnings
News headline image
Grindr to Participate in the TD Cowen Technology, Media & Telecom Conference
From Grindr Inc.
Via Business Wire
News headline image
Pack Your Bags and Start Tapping: Grindr Reveals The Top Gay Travel Destinations for 2026 Just in Time for Host or Travel Season 3
From Grindr
Via Business Wire
News headline image
Grindr Q1 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings
News headline image
Grindr (GRND) Q1 2026 Earnings Transcript ↗
Via The Motley Fool
News headline image
Grindr Inc. Reports First Quarter 2026 Revenue Growth of 38%, Raises Guidance
From Grindr Inc.
Via Business Wire
News headline image
Grindr Nominates Three New Directors to Its Board of Directors
From Grindr Inc.
Via Business Wire
News headline image
Bitch, I’m Madonna: Madonna Partners with Grindr for Global Launch of Confessions II
From Grindr
Via Business Wire
News headline image
Grindr Announces Date of First Quarter 2026 Financial Results Earnings Call
From Grindr Inc.
Via Business Wire
News headline image
Grindr Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Grindr Inc. - GRND
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Grindr Investigation Initiated: Kahn Swick & Foti, LLC Investigates the Officers and Directors of Grindr Inc. - GRND
From Kahn Swick & Foti, LLC
Via Business Wire
News headline image
Bumble 2.0: AI ‘Bee’ Assistant Sparks 25% Stock Rally and Strategic Pivot
Via Finterra
Topics Artificial Intelligence Data Breach Initial Public Offering
News headline image
Bumble’s ‘Strategic Reset’ Faces Reality Check: Can AI Concierges Save the Queen of Dating?
Via MarketMinute
Topics Artificial Intelligence
News headline image
Perry Creek Capital Initiated a Position in Grindr Worth Nearly $6 Million. Is the Stock a Buy? ↗
Via The Motley Fool
Topics LGBTQ
News headline image
Grindr Inc. Delivers 28% Full Year 2025 Revenue Growth
From Grindr Inc.
Via Business Wire
News headline image
Grindr to Participate in Upcoming Investor Conferences
From Grindr Inc.
Via Business Wire
News headline image
Grindr's Former Board Chair Sells 1.45M Shares After Buyout Negotations End ↗
Via The Motley Fool
Topics LGBTQ Regulatory Compliance
News headline image
Grindr Announces Date of Fourth Quarter and Full Year 2025 Financial Results Earnings Call
From Grindr Inc.
Via Business Wire
News headline image
Johnson Fistel Investigates the Grindr Board for Potential Breaches of Fiduciary Duties Relating to the Grindr Buyout Termination
From Johnson Fistel, PLLP
Via Business Wire
News headline image
Grindr Announces Leadership Appointments
From Grindr Inc.
Via Business Wire
News headline image
Grindr Director Raymond Zage Continues Buying Spree With $2.1 Million Purchase ↗
Via The Motley Fool
Topics LGBTQ Regulatory Compliance

Frequently Asked Questions

Is Grindr Inc. Common Stock publicly traded?
Yes, Grindr Inc. Common Stock is publicly traded.
What exchange does Grindr Inc. Common Stock trade on?
Grindr Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Grindr Inc. Common Stock?
The ticker symbol for Grindr Inc. Common Stock is GRND on the New York Stock Exchange
What is the current price of Grindr Inc. Common Stock?
The current price of Grindr Inc. Common Stock is 15.10
When was Grindr Inc. Common Stock last traded?
The last trade of Grindr Inc. Common Stock was at 07/21/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story