| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.000 | 3.120 | 2.995 | 3.100 | 247,240 | +0.11(+3.68%) |
| Oct 30, 2025 | 2.980 | 3.070 | 2.980 | 2.990 | 271,193 | -0.05(-1.64%) |
| Oct 29, 2025 | 3.080 | 3.080 | 3.000 | 3.040 | 265,245 | +0.00(+0.00%) |
| Oct 28, 2025 | 3.150 | 3.180 | 3.030 | 3.040 | 299,008 | -0.11(-3.49%) |
| Oct 27, 2025 | 3.120 | 3.180 | 3.100 | 3.150 | 402,711 | +0.08(+2.61%) |
| Oct 24, 2025 | 3.100 | 3.120 | 3.030 | 3.070 | 366,402 | -0.02(-0.65%) |
| Oct 23, 2025 | 3.010 | 3.147 | 3.006 | 3.090 | 246,169 | +0.08(+2.66%) |
| Oct 22, 2025 | 2.980 | 3.045 | 2.970 | 3.010 | 315,482 | -0.01(-0.33%) |
| Oct 21, 2025 | 3.030 | 3.041 | 2.960 | 3.020 | 417,364 | -0.01(-0.33%) |
| Oct 20, 2025 | 3.040 | 3.100 | 2.978 | 3.030 | 244,966 | +0.02(+0.66%) |
| Oct 17, 2025 | 3.080 | 3.130 | 2.980 | 3.010 | 163,050 | -0.08(-2.59%) |
| Oct 16, 2025 | 3.160 | 3.230 | 3.090 | 3.090 | 188,411 | -0.05(-1.59%) |
| Oct 15, 2025 | 3.090 | 3.140 | 3.050 | 3.140 | 106,740 | +0.09(+2.95%) |
| Oct 14, 2025 | 3.040 | 3.110 | 3.020 | 3.050 | 151,562 | +0.00(+0.00%) |
| Oct 13, 2025 | 3.050 | 3.100 | 3.000 | 3.050 | 164,294 | +0.05(+1.67%) |
| Oct 10, 2025 | 3.140 | 3.165 | 2.980 | 3.000 | 238,191 | -0.15(-4.76%) |
| Oct 09, 2025 | 3.170 | 3.180 | 3.110 | 3.150 | 165,704 | +0.00(+0.00%) |
| Oct 08, 2025 | 3.110 | 3.185 | 3.110 | 3.150 | 135,293 | +0.04(+1.29%) |
| Oct 07, 2025 | 3.270 | 3.288 | 3.100 | 3.110 | 237,714 | -0.13(-4.01%) |
| Oct 06, 2025 | 3.270 | 3.270 | 3.191 | 3.240 | 253,162 | +0.04(+1.25%) |
| Oct 03, 2025 | 3.250 | 3.296 | 3.170 | 3.200 | 156,279 | -0.02(-0.62%) |
| Oct 02, 2025 | 3.190 | 3.250 | 3.176 | 3.220 | 152,535 | +0.05(+1.58%) |
| Oct 01, 2025 | 3.120 | 3.200 | 3.120 | 3.170 | 180,971 | +0.04(+1.28%) |
| Sep 30, 2025 | 3.170 | 3.241 | 3.130 | 3.130 | 168,335 | -0.04(-1.26%) |
| Sep 29, 2025 | 3.270 | 3.300 | 3.135 | 3.170 | 657,046 | -0.08(-2.46%) |
| Sep 26, 2025 | 3.230 | 3.260 | 3.150 | 3.250 | 140,967 | +0.06(+1.88%) |
| Sep 25, 2025 | 3.260 | 3.280 | 3.100 | 3.190 | 326,406 | -0.09(-2.74%) |
| Sep 24, 2025 | 3.260 | 3.300 | 3.240 | 3.280 | 225,265 | +0.03(+0.92%) |
| Sep 23, 2025 | 3.270 | 3.319 | 3.230 | 3.250 | 234,933 | +0.00(+0.00%) |
| Sep 22, 2025 | 3.190 | 3.280 | 3.185 | 3.250 | 245,996 | -0.01(-0.31%) |
| Sep 19, 2025 | 3.350 | 3.352 | 3.260 | 3.260 | 263,083 | -0.07(-2.10%) |
| Sep 18, 2025 | 3.300 | 3.360 | 3.250 | 3.330 | 233,172 | +0.09(+2.78%) |
| Sep 17, 2025 | 3.190 | 3.255 | 3.170 | 3.240 | 289,195 | +0.07(+2.21%) |
| Sep 16, 2025 | 3.230 | 3.230 | 3.140 | 3.170 | 214,189 | +0.00(+0.00%) |
| Sep 15, 2025 | 3.140 | 3.175 | 3.085 | 3.170 | 244,050 | +0.06(+1.93%) |
| Sep 12, 2025 | 3.060 | 3.110 | 3.055 | 3.110 | 199,715 | +0.05(+1.63%) |
| Sep 11, 2025 | 3.070 | 3.110 | 3.060 | 3.060 | 159,370 | +0.00(+0.00%) |
| Sep 10, 2025 | 3.140 | 3.155 | 3.020 | 3.060 | 241,454 | +0.04(+1.32%) |
| Sep 09, 2025 | 3.030 | 3.050 | 2.980 | 3.020 | 173,248 | +0.00(+0.00%) |
| Sep 08, 2025 | 2.980 | 3.050 | 2.970 | 3.020 | 175,882 | +0.05(+1.68%) |
| Sep 05, 2025 | 2.980 | 3.010 | 2.916 | 2.970 | 245,849 | +0.02(+0.68%) |
| Sep 04, 2025 | 2.960 | 2.980 | 2.890 | 2.950 | 164,380 | -0.02(-0.67%) |
| Sep 03, 2025 | 3.060 | 3.060 | 2.950 | 2.970 | 220,785 | -0.09(-2.94%) |
