| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 30.63 | 31.09 | 30.54 | 30.85 | 1,064,061 | +0.39(+1.28%) |
| Apr 29, 2026 | 30.35 | 30.62 | 30.22 | 30.46 | 757,020 | -0.09(-0.29%) |
| Apr 28, 2026 | 30.76 | 30.77 | 30.36 | 30.55 | 632,580 | +0.17(+0.56%) |
| Apr 27, 2026 | 30.02 | 30.60 | 29.93 | 30.38 | 1,394,610 | +0.36(+1.20%) |
| Apr 24, 2026 | 29.85 | 30.09 | 29.42 | 30.02 | 731,767 | +0.16(+0.54%) |
| Apr 23, 2026 | 30.04 | 30.43 | 29.67 | 29.86 | 922,530 | -0.19(-0.63%) |
| Apr 22, 2026 | 30.42 | 30.50 | 29.95 | 30.05 | 722,854 | -0.19(-0.63%) |
| Apr 21, 2026 | 30.35 | 30.50 | 29.73 | 30.24 | 871,571 | -0.11(-0.36%) |
| Apr 20, 2026 | 29.95 | 30.37 | 29.84 | 30.35 | 1,269,663 | +0.34(+1.13%) |
| Apr 17, 2026 | 29.89 | 30.41 | 29.63 | 30.01 | 1,163,111 | +0.49(+1.66%) |
| Apr 16, 2026 | 28.96 | 29.53 | 28.83 | 29.52 | 992,818 | +0.45(+1.55%) |
| Apr 15, 2026 | 29.03 | 29.15 | 28.79 | 29.07 | 1,125,273 | -0.05(-0.17%) |
| Apr 14, 2026 | 29.12 | 29.49 | 29.03 | 29.12 | 1,251,317 | -0.15(-0.51%) |
| Apr 13, 2026 | 28.93 | 29.36 | 28.85 | 29.27 | 983,560 | +0.14(+0.48%) |
| Apr 10, 2026 | 29.42 | 29.53 | 28.90 | 29.13 | 1,273,914 | -0.22(-0.75%) |
| Apr 09, 2026 | 28.49 | 29.41 | 28.40 | 29.35 | 1,618,818 | +0.85(+2.98%) |
| Apr 08, 2026 | 28.36 | 28.98 | 28.11 | 28.50 | 2,764,465 | +1.01(+3.67%) |
| Apr 07, 2026 | 27.30 | 27.59 | 27.17 | 27.49 | 862,738 | +0.17(+0.62%) |
| Apr 06, 2026 | 26.96 | 27.34 | 26.85 | 27.32 | 515,227 | +0.21(+0.77%) |
| Apr 02, 2026 | 26.40 | 27.17 | 26.32 | 27.11 | 1,120,365 | +0.46(+1.73%) |
| Apr 01, 2026 | 26.54 | 26.86 | 26.45 | 26.65 | 1,103,336 | +0.15(+0.57%) |
| Mar 31, 2026 | 26.09 | 26.69 | 25.50 | 26.50 | 1,655,964 | +0.83(+3.23%) |
| Mar 30, 2026 | 26.00 | 26.21 | 25.41 | 25.67 | 1,430,060 | +0.02(+0.08%) |
| Mar 27, 2026 | 26.65 | 26.75 | 25.50 | 25.65 | 1,497,857 | -1.10(-4.11%) |
| Mar 26, 2026 | 26.93 | 27.27 | 26.62 | 26.75 | 1,232,269 | -0.34(-1.26%) |
| Mar 25, 2026 | 27.84 | 28.08 | 26.73 | 27.09 | 1,074,781 | -0.35(-1.28%) |
| Mar 24, 2026 | 27.09 | 27.68 | 27.05 | 27.44 | 976,013 | +0.04(+0.15%) |
| Mar 23, 2026 | 26.88 | 28.07 | 26.61 | 27.40 | 1,597,536 | +1.11(+4.22%) |
| Mar 20, 2026 | 26.72 | 26.84 | 26.03 | 26.29 | 2,726,987 | -0.30(-1.13%) |
| Mar 19, 2026 | 26.78 | 27.37 | 26.13 | 26.59 | 1,659,913 | -0.38(-1.41%) |
| Mar 18, 2026 | 27.06 | 27.44 | 26.93 | 26.97 | 1,289,341 | -0.28(-1.03%) |
| Mar 17, 2026 | 27.29 | 27.61 | 27.18 | 27.25 | 904,602 | +0.05(+0.18%) |
| Mar 16, 2026 | 26.80 | 27.32 | 26.73 | 27.20 | 1,412,031 | +0.49(+1.83%) |
| Mar 13, 2026 | 27.32 | 27.70 | 26.66 | 26.71 | 1,489,771 | -0.21(-0.78%) |
| Mar 12, 2026 | 27.02 | 27.64 | 26.79 | 26.92 | 2,009,477 | -0.55(-2.00%) |
| Mar 11, 2026 | 27.75 | 28.18 | 27.21 | 27.47 | 1,678,724 | -0.55(-1.96%) |
| Mar 10, 2026 | 27.95 | 28.53 | 27.74 | 28.02 | 1,160,275 | -0.11(-0.39%) |
| Mar 09, 2026 | 28.59 | 28.67 | 27.53 | 28.13 | 1,679,714 | -0.50(-1.75%) |
| Mar 06, 2026 | 28.71 | 29.00 | 28.11 | 28.63 | 1,213,712 | -0.57(-1.95%) |
| Mar 05, 2026 | 28.34 | 29.21 | 28.34 | 29.20 | 1,303,821 | +0.28(+0.97%) |
| Mar 04, 2026 | 28.77 | 28.97 | 28.35 | 28.92 | 1,168,225 | +0.19(+0.66%) |
| Mar 03, 2026 | 28.52 | 28.75 | 28.01 | 28.73 | 1,861,215 | -0.36(-1.24%) |
