| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 243.59 | 244.24 | 241.43 | 242.38 | 179,311 | -0.24(-0.10%) |
| Feb 26, 2026 | 243.17 | 244.00 | 241.79 | 242.62 | 200,731 | +0.89(+0.37%) |
| Feb 25, 2026 | 241.57 | 241.86 | 240.24 | 241.73 | 338,619 | +3.09(+1.29%) |
| Feb 24, 2026 | 236.00 | 238.96 | 235.72 | 238.64 | 260,993 | +0.61(+0.26%) |
| Feb 23, 2026 | 237.95 | 240.62 | 237.00 | 238.03 | 223,693 | -1.57(-0.66%) |
| Feb 20, 2026 | 234.43 | 239.61 | 234.13 | 239.60 | 288,858 | -2.05(-0.85%) |
| Feb 19, 2026 | 241.15 | 241.93 | 240.66 | 241.65 | 211,020 | -1.55(-0.64%) |
| Feb 18, 2026 | 243.57 | 244.83 | 242.65 | 243.20 | 241,703 | -2.31(-0.94%) |
| Feb 17, 2026 | 243.49 | 245.52 | 242.54 | 245.51 | 264,599 | -2.78(-1.12%) |
| Feb 13, 2026 | 246.96 | 248.90 | 245.87 | 248.29 | 290,994 | +6.65(+2.75%) |
| Feb 12, 2026 | 242.10 | 243.52 | 240.31 | 241.64 | 223,182 | -1.17(-0.48%) |
| Feb 11, 2026 | 241.25 | 242.91 | 240.99 | 242.81 | 317,993 | +4.57(+1.92%) |
| Feb 10, 2026 | 242.00 | 242.56 | 238.22 | 238.24 | 281,278 | -4.15(-1.71%) |
| Feb 09, 2026 | 239.92 | 242.94 | 238.63 | 242.39 | 373,822 | -1.83(-0.75%) |
| Feb 06, 2026 | 244.76 | 246.36 | 241.86 | 244.22 | 337,665 | +7.03(+2.96%) |
| Feb 05, 2026 | 237.36 | 238.99 | 236.78 | 237.19 | 374,567 | -4.20(-1.74%) |
| Feb 04, 2026 | 239.70 | 242.96 | 239.50 | 241.39 | 459,635 | +9.97(+4.31%) |
| Feb 03, 2026 | 229.83 | 232.07 | 228.80 | 231.42 | 281,430 | -0.16(-0.07%) |
| Feb 02, 2026 | 229.10 | 231.62 | 228.07 | 231.58 | 400,560 | +4.72(+2.08%) |
| Jan 30, 2026 | 227.41 | 228.05 | 225.53 | 226.86 | 348,843 | -0.21(-0.09%) |
| Jan 29, 2026 | 225.52 | 227.32 | 223.54 | 227.07 | 332,638 | +8.18(+3.74%) |
| Jan 28, 2026 | 219.18 | 220.15 | 217.48 | 218.89 | 436,087 | -5.23(-2.33%) |
| Jan 27, 2026 | 225.01 | 225.50 | 224.11 | 224.12 | 281,765 | -1.50(-0.66%) |
| Jan 26, 2026 | 225.00 | 226.24 | 225.00 | 225.62 | 277,470 | -0.66(-0.29%) |
| Jan 23, 2026 | 226.81 | 227.06 | 225.39 | 226.28 | 199,082 | -0.76(-0.33%) |
| Jan 22, 2026 | 226.96 | 228.09 | 226.73 | 227.04 | 230,258 | -0.70(-0.31%) |
| Jan 21, 2026 | 224.54 | 228.46 | 224.54 | 227.74 | 282,494 | +7.27(+3.30%) |
| Jan 20, 2026 | 222.50 | 222.62 | 220.09 | 220.47 | 378,129 | -10.95(-4.73%) |
| Jan 16, 2026 | 231.67 | 232.08 | 230.71 | 231.42 | 235,969 | -0.91(-0.39%) |
| Jan 15, 2026 | 234.50 | 235.64 | 232.13 | 232.33 | 393,483 | +5.03(+2.21%) |
| Jan 14, 2026 | 227.48 | 228.38 | 226.88 | 227.30 | 287,200 | -1.73(-0.76%) |
| Jan 13, 2026 | 230.02 | 231.16 | 228.53 | 229.03 | 443,536 | +6.44(+2.89%) |
| Jan 12, 2026 | 221.97 | 223.29 | 221.60 | 222.59 | 252,447 | +1.07(+0.48%) |
| Jan 09, 2026 | 218.17 | 222.34 | 217.68 | 221.52 | 456,429 | +6.79(+3.16%) |
| Jan 08, 2026 | 211.20 | 215.19 | 211.00 | 214.73 | 422,136 | +1.40(+0.66%) |
| Jan 07, 2026 | 213.36 | 213.94 | 212.52 | 213.33 | 241,332 | -1.94(-0.90%) |
| Jan 06, 2026 | 216.70 | 217.48 | 214.93 | 215.27 | 358,716 | -3.59(-1.64%) |
| Jan 05, 2026 | 218.00 | 219.43 | 216.70 | 218.86 | 365,516 | +0.99(+0.45%) |
