| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 13.31 | 14.34 | 12.90 | 14.00 | 399,364 | +0.50(+3.70%) |
| Oct 09, 2025 | 12.90 | 13.74 | 12.90 | 13.50 | 178,251 | +0.53(+4.09%) |
| Oct 08, 2025 | 12.35 | 13.21 | 12.20 | 12.97 | 150,446 | +0.33(+2.60%) |
| Oct 07, 2025 | 13.02 | 13.02 | 12.05 | 12.64 | 124,077 | -0.53(-4.02%) |
| Oct 06, 2025 | 13.10 | 13.24 | 12.38 | 13.17 | 187,331 | +0.96(+7.86%) |
| Oct 03, 2025 | 11.30 | 12.30 | 11.30 | 12.21 | 126,082 | +0.82(+7.20%) |
| Oct 02, 2025 | 11.50 | 12.15 | 11.30 | 11.39 | 34,976 | +0.14(+1.24%) |
| Oct 01, 2025 | 11.18 | 11.29 | 10.66 | 11.25 | 32,844 | +0.20(+1.81%) |
| Sep 30, 2025 | 11.35 | 11.35 | 11.05 | 11.05 | 43,128 | -0.18(-1.60%) |
| Sep 29, 2025 | 11.32 | 11.32 | 11.05 | 11.23 | 23,209 | +0.23(+2.09%) |
| Sep 26, 2025 | 11.25 | 11.29 | 10.98 | 11.00 | 67,014 | -0.22(-1.98%) |
| Sep 25, 2025 | 11.35 | 11.47 | 10.60 | 11.22 | 83,313 | -0.01(-0.07%) |
| Sep 24, 2025 | 10.90 | 11.26 | 10.70 | 11.23 | 185,130 | +0.30(+2.74%) |
| Sep 23, 2025 | 10.68 | 11.00 | 10.35 | 10.93 | 98,069 | +0.74(+7.26%) |
| Sep 22, 2025 | 9.750 | 10.25 | 9.750 | 10.19 | 87,341 | +0.30(+3.07%) |
| Sep 19, 2025 | 9.600 | 9.910 | 9.500 | 9.886 | 50,852 | +0.11(+1.09%) |
| Sep 18, 2025 | 9.640 | 9.780 | 9.600 | 9.780 | 74,923 | +0.37(+3.89%) |
| Sep 17, 2025 | 9.310 | 9.630 | 9.310 | 9.414 | 45,363 | -0.09(-0.91%) |
| Sep 16, 2025 | 9.760 | 9.760 | 9.460 | 9.500 | 33,121 | -0.12(-1.20%) |
| Sep 15, 2025 | 9.770 | 9.800 | 9.310 | 9.615 | 57,698 | +0.21(+2.29%) |
| Sep 12, 2025 | 9.400 | 9.600 | 9.300 | 9.400 | 36,826 | -0.14(-1.47%) |
| Sep 11, 2025 | 9.480 | 9.552 | 9.300 | 9.540 | 17,871 | +0.10(+1.11%) |
| Sep 10, 2025 | 9.490 | 9.700 | 9.200 | 9.435 | 31,960 | -0.28(-2.83%) |
| Sep 09, 2025 | 9.510 | 10.06 | 9.510 | 9.710 | 50,904 | +0.26(+2.75%) |
| Sep 08, 2025 | 9.730 | 9.730 | 9.400 | 9.450 | 50,860 | +0.08(+0.85%) |
| Sep 05, 2025 | 9.490 | 9.670 | 9.200 | 9.370 | 58,170 | -0.25(-2.55%) |
| Sep 04, 2025 | 9.500 | 9.675 | 9.500 | 9.615 | 62,587 | +0.21(+2.29%) |
| Sep 03, 2025 | 9.350 | 9.470 | 9.250 | 9.400 | 88,252 | +0.02(+0.21%) |
| Sep 02, 2025 | 9.000 | 9.400 | 9.000 | 9.380 | 100,569 | +0.38(+4.22%) |
| Aug 29, 2025 | 8.900 | 9.300 | 8.880 | 9.000 | 306,275 | -0.65(-6.74%) |
| Aug 27, 2025 | 9.650 | 0 | +0.04(+0.42%) | |||
| Aug 26, 2025 | 9.730 | 9.800 | 9.450 | 9.610 | 63,559 | -0.11(-1.18%) |
| Aug 25, 2025 | 9.490 | 9.870 | 9.340 | 9.725 | 79,309 | +0.38(+4.06%) |
| Aug 22, 2025 | 9.330 | 9.740 | 9.040 | 9.345 | 75,453 | -0.00(-0.05%) |
| Aug 21, 2025 | 9.000 | 9.400 | 8.900 | 9.350 | 152,566 | +0.55(+6.25%) |
| Aug 20, 2025 | 9.240 | 9.240 | 8.600 | 8.800 | 339,313 | -0.86(-8.90%) |
| Aug 19, 2025 | 9.590 | 9.800 | 9.290 | 9.660 | 116,921 | +0.01(+0.10%) |
| Aug 18, 2025 | 9.900 | 9.900 | 9.600 | 9.650 | 185,595 | +0.24(+2.52%) |
| Aug 15, 2025 | 9.120 | 9.440 | 9.120 | 9.413 | 148,463 | +0.45(+5.03%) |
| Aug 14, 2025 | 8.955 | 9.210 | 8.910 | 8.963 | 200,863 | +0.00(+0.05%) |
| Aug 13, 2025 | 8.750 | 8.970 | 8.740 | 8.958 | 93,795 | +0.26(+3.02%) |
| Aug 12, 2025 | 8.770 | 8.770 | 8.550 | 8.695 | 83,148 | +0.24(+2.78%) |
| Aug 11, 2025 | 8.360 | 8.630 | 8.100 | 8.460 | 109,600 | +0.15(+1.81%) |
| Aug 08, 2025 | 8.000 | 8.330 | 7.990 | 8.310 | 305,477 | +0.39(+4.92%) |
| Aug 07, 2025 | 7.890 | 8.200 | 7.800 | 7.920 | 251,343 | +0.15(+1.93%) |
| Aug 06, 2025 | 7.890 | 7.900 | 7.750 | 7.770 | 105,867 | +0.05(+0.67%) |
| Aug 05, 2025 | 7.350 | 7.750 | 7.350 | 7.718 | 107,612 | +0.31(+4.20%) |
| Aug 04, 2025 | 7.050 | 7.440 | 7.050 | 7.407 | 110,292 | +0.42(+6.06%) |
