| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.830 | 1.950 | 1.820 | 1.920 | 984,591 | +0.10(+5.49%) |
| Mar 09, 2026 | 1.720 | 1.830 | 1.700 | 1.820 | 927,749 | +0.05(+2.82%) |
| Mar 06, 2026 | 1.770 | 1.840 | 1.750 | 1.770 | 954,206 | -0.06(-3.28%) |
| Mar 05, 2026 | 1.840 | 1.870 | 1.770 | 1.830 | 1,675,597 | -0.03(-1.61%) |
| Mar 04, 2026 | 1.860 | 1.900 | 1.850 | 1.860 | 1,216,748 | +0.00(+0.00%) |
| Mar 03, 2026 | 1.920 | 1.940 | 1.810 | 1.860 | 1,606,379 | -0.16(-7.92%) |
| Mar 02, 2026 | 2.120 | 2.140 | 1.940 | 2.020 | 1,866,124 | -0.09(-4.27%) |
| Feb 27, 2026 | 2.030 | 2.150 | 2.020 | 2.110 | 18,176,212 | +0.07(+3.43%) |
| Feb 26, 2026 | 2.010 | 2.080 | 1.970 | 2.040 | 1,099,390 | +0.00(+0.00%) |
| Feb 25, 2026 | 2.140 | 2.180 | 2.030 | 2.040 | 1,752,412 | -0.05(-2.39%) |
| Feb 24, 2026 | 1.840 | 2.120 | 1.840 | 2.090 | 2,073,451 | +0.22(+11.76%) |
| Feb 23, 2026 | 1.770 | 1.900 | 1.740 | 1.870 | 2,057,904 | +0.09(+5.06%) |
| Feb 20, 2026 | 1.790 | 1.790 | 1.710 | 1.780 | 2,008,215 | -0.04(-2.20%) |
| Feb 19, 2026 | 1.730 | 1.880 | 1.700 | 1.820 | 2,142,311 | +0.11(+6.43%) |
| Feb 18, 2026 | 1.540 | 1.850 | 1.520 | 1.710 | 5,601,469 | -1.05(-38.04%) |
| Feb 17, 2026 | 2.860 | 2.870 | 2.620 | 2.760 | 1,394,552 | -0.19(-6.44%) |
| Feb 13, 2026 | 2.950 | 0 | -0.07(-2.32%) | |||
| Feb 12, 2026 | 2.960 | 3.180 | 2.840 | 3.020 | 1,655,596 | +0.00(+0.00%) |
| Feb 11, 2026 | 2.870 | 3.020 | 2.800 | 3.020 | 1,719,582 | +0.25(+9.03%) |
| Feb 10, 2026 | 2.790 | 2.830 | 2.720 | 2.770 | 922,167 | -0.09(-3.15%) |
| Feb 09, 2026 | 2.680 | 2.880 | 2.630 | 2.860 | 771,475 | +0.19(+7.12%) |
| Feb 06, 2026 | 2.600 | 2.710 | 2.560 | 2.670 | 1,002,696 | +0.16(+6.37%) |
| Feb 05, 2026 | 2.680 | 2.750 | 2.490 | 2.510 | 1,289,106 | -0.31(-10.99%) |
| Feb 04, 2026 | 3.070 | 3.080 | 2.700 | 2.820 | 1,923,960 | -0.28(-9.03%) |
| Feb 03, 2026 | 2.910 | 3.120 | 2.870 | 3.100 | 1,585,580 | +0.36(+13.14%) |
| Feb 02, 2026 | 2.740 | 2.910 | 2.710 | 2.740 | 1,188,644 | -0.04(-1.44%) |
| Jan 30, 2026 | 2.920 | 3.000 | 2.700 | 2.780 | 1,991,764 | -0.31(-10.03%) |
| Jan 29, 2026 | 3.430 | 3.450 | 2.960 | 3.090 | 2,798,897 | -0.25(-7.49%) |
| Jan 28, 2026 | 3.490 | 3.530 | 3.240 | 3.340 | 1,985,508 | -0.08(-2.34%) |
| Jan 27, 2026 | 3.290 | 3.420 | 3.030 | 3.420 | 1,699,621 | +0.12(+3.64%) |
| Jan 26, 2026 | 3.200 | 3.650 | 3.200 | 3.300 | 4,396,122 | +0.35(+11.86%) |
| Jan 23, 2026 | 2.970 | 3.020 | 2.900 | 2.950 | 760,950 | -0.01(-0.34%) |
| Jan 22, 2026 | 2.850 | 3.070 | 2.850 | 2.960 | 2,163,583 | +0.13(+4.59%) |
| Jan 21, 2026 | 2.860 | 2.970 | 2.730 | 2.830 | 1,401,220 | -0.03(-1.05%) |
| Jan 20, 2026 | 2.650 | 2.880 | 2.650 | 2.860 | 1,128,652 | +0.19(+7.12%) |
| Jan 19, 2026 | 2.700 | 2.710 | 2.620 | 2.670 | 512,253 | +0.01(+0.38%) |
| Jan 16, 2026 | 2.840 | 2.850 | 2.650 | 2.660 | 1,479,908 | -0.18(-6.34%) |
| Jan 15, 2026 | 2.960 | 2.970 | 2.820 | 2.840 | 1,265,374 | -0.13(-4.38%) |
| Jan 14, 2026 | 2.940 | 2.990 | 2.860 | 2.970 | 1,511,627 | +0.02(+0.68%) |
| Jan 13, 2026 | 2.910 | 3.000 | 2.780 | 2.950 | 1,223,655 | +0.07(+2.43%) |
| Jan 12, 2026 | 3.090 | 3.090 | 2.860 | 2.880 | 1,349,872 | -0.17(-5.57%) |
| Jan 09, 2026 | 2.990 | 3.130 | 2.920 | 3.050 | 1,221,115 | +0.10(+3.39%) |
| Jan 08, 2026 | 3.020 | 3.030 | 2.900 | 2.950 | 1,651,663 | -0.13(-4.22%) |
| Jan 07, 2026 | 2.950 | 3.190 | 2.870 | 3.080 | 1,556,274 | +0.02(+0.65%) |
| Jan 06, 2026 | 2.890 | 3.060 | 2.860 | 3.060 | 1,317,312 | +0.22(+7.75%) |
| Jan 05, 2026 | 2.780 | 2.900 | 2.750 | 2.840 | 1,443,598 | +0.17(+6.37%) |
