MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Illinois Tool Works (NY:ITW)

284.25 -0.41 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 894,517
Open 286.55
Bid (Size) 284.00 (80)
Ask (Size) 289.88 (160)
Prev. Close 284.66
Today's Range 283.84 - 289.88
52wk Range 238.82 - 303.15
Shares Outstanding N/A
Dividend Yield 2.27%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Illinois Tool Works (NYSE:ITW) Delivers Dividend Quality Investors Can Trust ↗
Via Chartmill
News headline image
3 Dividend-Paying Industrial Stocks to Buy in August ↗
These three companies have seen a lot over the years but still have each been able to increase their dividend payouts for 50-plus consecutive years. 
Via The Motley Fool
Topics Economy Supply Chain

Performance

YTD
+13.9%
+13.9%
1 Month
+4.6%
+4.6%
3 Month
+13.4%
+13.4%
6 Month
-4.0%
-4.0%
1 Year
+7.7%
+7.7%

More News

Read More
News headline image
Here's Why Shares in GXO Logistics Crashed Today ↗
Via The Motley Fool
Topics Economy
News headline image
Illinois Tool Works’s Q2 Earnings Call: Our Top 5 Analyst Questions
Via StockStory
Topics Earnings
Illinois Tool Works (NYSE:ITW): Quality Industrial Stock Raises Guidance After Inline Earnings ↗
Via Chartmill
Illinois Tool Works (NYSE:ITW): A Strong Dividend Stock with Quality Profitability and Sustainable Growth ↗
Via Chartmill
News headline image
1 Surging Stock with Competitive Advantages and 2 Facing Headwinds
Via StockStory
Topics Economy Intellectual Property
News headline image
ITW Q2 Deep Dive: CapEx Segments Drive Growth, Margin Expansion Remains a Focus
Via StockStory
News headline image
Illinois Tool Works Q2 Earnings Call Highlights ↗
Via MarketBeat
Topics Earnings
News headline image
Here's Why Illinois Tool Works Stock Popped Higher Today (Hint: The U.S. Manufacturing Sector is in Growth Mode) ↗
Via The Motley Fool
Topics Economy
News headline image
Illinois Tool Works (ITW) Stock Trades Up, Here Is Why
Via StockStory
Topics Earnings
News headline image
Middleby Is Betting a Leaner Business Can Unlock More Value ↗
Via MarketBeat
News headline image
Illinois Tool Works (NYSE:ITW) Surprises With Q2 CY2026 Sales
Via StockStory
Topics Intellectual Property
News headline image
Illinois Tool Works (ITW) Reports Q2: Everything You Need To Know Ahead Of Earnings
Via StockStory
Topics Artificial Intelligence
News headline image
2 Industrials Stocks That Can Make You Richer Than You Think ↗
Via The Motley Fool
Topics Economy
News headline image
1 S&P 500 Stock to Consider Right Now and 2 That Underwhelm
Via StockStory
Topics Intellectual Property Stocks
News headline image
Miller Expands Deltaweld® and Auto Deltaweld® Lineup With New 600-Amp System
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
Top Dividend King Down 12% and Worth Loading Up On Now ↗
Via The Motley Fool
Topics Economy
News headline image
Miller Pushes Existing Welder Capabilities With Free Product Upgrades
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
3 Industrials Stocks That Concern Us
Via StockStory
Topics Government Intellectual Property
News headline image
2 Profitable Stocks on Our Watchlist and 1 We Turn Down
Via StockStory
Topics Intellectual Property
News headline image
Q1 Earnings Roundup: Illinois Tool Works (NYSE:ITW) And The Rest Of The General Industrial Machinery Segment
Via StockStory
Topics Intellectual Property
News headline image
3 Unpopular Stocks That Concern Us
Via StockStory
Topics Intellectual Property Retirement
News headline image
Miller Expands Copilot™ Family to Address Larger Weldments and Aluminum Applications
From Miller Electric Mfg. LLC
Via Business Wire
News headline image
A Weaker Dollar Could Put These 3 Industrial Stocks Back in Focus ↗
Via MarketBeat
Topics Government World Trade

Frequently Asked Questions

Is Illinois Tool Works publicly traded?
Yes, Illinois Tool Works is publicly traded.
What exchange does Illinois Tool Works trade on?
Illinois Tool Works trades on the New York Stock Exchange
What is the ticker symbol for Illinois Tool Works?
The ticker symbol for Illinois Tool Works is ITW on the New York Stock Exchange
What is the current price of Illinois Tool Works?
The current price of Illinois Tool Works is 284.25
When was Illinois Tool Works last traded?
The last trade of Illinois Tool Works was at 08/19/26 07:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story