Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Intrusion Inc. - Common Stock
(NQ:
INTZ
)
1.235
-0.005 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EST, Jan 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
93,934
Open
1.230
Bid (Size)
1.200 (100)
Ask (Size)
1.230 (100)
Prev. Close
1.240
Today's Range
1.210 - 1.260
52wk Range
0.7100 - 3.550
Shares Outstanding
20,102,939
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
What's going on in today's pre-market session
↗
January 02, 2026
Via
Chartmill
Intrusion Launches Shield Stratus: Cloud-Native Packet Filtering That Doesn't Play Nice With Bad Traffic
December 10, 2025
Via
ACCESS Newswire
Performance
YTD
+2.1%
+2.1%
1 Month
-15.4%
-15.4%
3 Month
-30.2%
-30.2%
6 Month
-41.5%
-41.5%
1 Year
-45.6%
-45.6%
More News
Read More
12 Information Technology Stocks Moving In Thursday's After-Market Session
↗
November 20, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Wednesday's After-Market Session
↗
November 19, 2025
Via
Benzinga
Intrusion's Earnings Outlook
↗
November 10, 2025
Via
Benzinga
A Look at Intrusion's Upcoming Earnings Report
↗
August 11, 2025
Via
Benzinga
INTRUSION INC (NASDAQ:INTZ) Posts Q3 2025 Revenue Beat but Widens Loss, Stock Falls
↗
November 11, 2025
Via
Chartmill
Intrusion (INTZ) Q3 2025 Earnings Call Transcript
↗
November 11, 2025
Via
The Motley Fool
Topics
Earnings
Intrusion Inc. Reports Third Quarter 2025 Results
November 11, 2025
Via
ACCESS Newswire
Intrusion Inc. to Announce Third Quarter 2025 Financial Results on Tuesday, November 11, 2025
October 29, 2025
Via
ACCESS Newswire
Intrusion Inc. Launches Shield Cloud Availability in AWS Marketplace
October 07, 2025
Via
ACCESS Newswire
Earnings Scheduled For November 11, 2025
↗
November 11, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Monday's Pre-Market Session
↗
October 06, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
↗
September 23, 2025
Via
Benzinga
3 Tech Infrastructure Stocks Look Ready To Fly
↗
September 04, 2025
Via
Benzinga
Intrusion to Present at the H.C. Wainwright Annual Global Investment Conference
September 04, 2025
Via
ACCESS Newswire
Intrusion Inc. to Present at the Sidoti Virtual Investor Conference
August 19, 2025
Via
ACCESS Newswire
12 Information Technology Stocks Moving In Monday's After-Market Session
↗
August 18, 2025
Via
Benzinga
Intrusion Revenue Jumps 28 Percent
↗
August 12, 2025
Via
The Motley Fool
12 Information Technology Stocks Moving In Tuesday's After-Market Session
↗
August 12, 2025
Via
Benzinga
Intrusion Inc. Reports Second Quarter 2025 Results
August 12, 2025
Via
ACCESS Newswire
Intrusion Announces Participation in Upcoming Investor Conferences
August 07, 2025
Via
ACCESS Newswire
Intrusion Inc. to Announce Second Quarter 2025 Financial Results on Tuesday, August 12, 2025
August 06, 2025
Via
ACCESS Newswire
Earnings Scheduled For August 12, 2025
↗
August 12, 2025
Via
Benzinga
12 Information Technology Stocks Moving In Tuesday's Pre-Market Session
↗
July 29, 2025
Via
Benzinga
Frequently Asked Questions
Is Intrusion Inc. - Common Stock publicly traded?
Yes, Intrusion Inc. - Common Stock is publicly traded.
What exchange does Intrusion Inc. - Common Stock trade on?
Intrusion Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intrusion Inc. - Common Stock?
The ticker symbol for Intrusion Inc. - Common Stock is INTZ on the Nasdaq Stock Market
What is the current price of Intrusion Inc. - Common Stock?
The current price of Intrusion Inc. - Common Stock is 1.235
When was Intrusion Inc. - Common Stock last traded?
The last trade of Intrusion Inc. - Common Stock was at 01/09/26 04:00 PM ET
What is the market capitalization of Intrusion Inc. - Common Stock?
The market capitalization of Intrusion Inc. - Common Stock is 24.83M
How many shares of Intrusion Inc. - Common Stock are outstanding?
Intrusion Inc. - Common Stock has 25M shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit
