MENU

Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)

35.38 -0.75 (-2.08%)
Delayed Quote Updated: 11:28 AM EDT, Oct 8, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 247,369
Open 35.73
Bid (Size) 35.36 (500)
Ask (Size) 35.40 (300)
Prev. Close 36.13
Today's Range 35.33 - 36.35
52wk Range 22.78 - 42.81
Shares Outstanding 128,000,000
Dividend Yield N/A

Performance

52-Week Range 17.4% below 52-week high
35.38
22.7852W Low 42.8152W High
1 Week 2.5% below 1-week high
35.031W Low 36.301W High

Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $22.78 and $42.81 over the past 52 weeks and last traded at $35.38, 17.4% below its 52-week high. Over the past week it ranged between $35.03 and $36.30.

Past 12 Months
N/A
+3.1%
-13.5%
+10.8%
-1.0%
+49.2%
1W  
1M +$1.06
3M -$5.51
6M +$3.44
YTD -$0.35
1Y +$11.66

INDV was +49.2% over the past year, +10.8% over six months, -1.0% year to date.

12 Months vs Market
INDV
+49.2%
DIA
+9.2%
SPY
+15.8%
QQQ
+24.7%
IWM
+12.6%

Over the past 12 months INDV returned +49.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.7% and IWM (Russell 2000) +12.6%.

Volume & Liquidity 0.12× 3-mo avg
Today 247,369 3-mo avg 2.1M
1W
2.1M
1M
2.1M
3M
2.1M
6M
2.0M
YTD
2.2M
1Y
2.3M

INDV most recently traded 247,369 shares against a 3-month average daily volume of 2.1M.

More News

Read More

Frequently Asked Questions

Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 35.38
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/08/26 11:28 AM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.53B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
TOP
Email a Story