| Volume | 1,439,853 |
| Open | 33.97 |
| Bid (Size) | 31.80 (100) |
| Ask (Size) | 33.36 (100) |
| Prev. Close | 34.03 |
| Today's Range | 32.48 - 34.24 |
| 52wk Range | 15.73 - 36.55 |
| Shares Outstanding | 113,656,983 |
| Dividend Yield | 5.41% |
CoreCivic, Inc. Common Stock (CXW) traded between $15.73 and $36.55 over the past 52 weeks and last traded at $32.56, 10.9% below its 52-week high. Over the past week it ranged between $31.02 and $34.37.
CXW was +81.6% over the past year, +63.2% over six months, +71.2% year to date, +2.3% in the last week.
Over the past 12 months CXW returned +81.6% versus DIA (Dow) +11.9%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.1% and IWM (Russell 2000) +11.0%.
CXW most recently traded 1,439,853 shares against a 3-month average daily volume of 1.8M.
