| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ocugen, Inc. - Common Stock | OCGN | 1.220 | 1.210 | 26,046 | +0.01 |
+0.83% |
| Nano Dimension Ltd. - American Depositary Shares | NNDM | 1.480 | 1.470 | 548 | +0.01 |
+0.68% |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.035 | 1.030 | 123 | +0.00 |
+0.49% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.135 | 1.130 | 4,715 | +0.01 |
+0.44% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.440 | 2.430 | 29,236 | +0.01 |
+0.41% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 2.930 | 2.920 | 3,029 | +0.01 |
+0.34% |
| Marvell Technology, Inc. - Common Stock | MRVL | 194.85 | 194.23 | 184,355 | +0.62 |
+0.32% |
| Texxon Holding Limited - Ordinary shares | NPT | 2.665 | 2.660 | 433 | +0.00 |
+0.19% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.352 | 1.350 | 109 | +0.00 |
+0.15% |
| Rigetti Computing, Inc. - Common stock | RGTI | 14.17 | 14.15 | 138,157 | +0.02 |
+0.14% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.165 | 4.160 | 1,016 | +0.00 |
+0.12% |
| Tesla, Inc. | TSLA | 313.35 | 313.03 | 474,814 | +0.32 |
+0.10% |
| Viatris Inc. - Common Stock | VTRS | 17.25 | 17.24 | 1,356 | +0.01 |
+0.06% |
| Zevra Therapeutics, Inc. - Common Stock | ZVRA | 9.525 | 9.520 | 1,188 | +0.01 |
+0.05% |
| Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares | LSE | 4.352 | 4.350 | 1,712 | +0.00 |
+0.04% |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 13.68 | 13.67 | 1,335 | +0.01 |
+0.04% |
| Fervo Energy Company - Class A common stock | FRVO | 24.02 | 24.01 | 1,359 | +0.00 |
+0.02% |
| Indivior Pharmaceuticals, Inc. - Common Stock | INDV | 40.52 | 40.52 | 533 | +0.00 |
+0.01% |
| Align Technology, Inc. - Common Stock | ALGN | 167.01 | 167.01 | 178 | +0.00 |
+0.00% |
| C.H. Robinson Worldwide | CHRW | 186.50 | 186.50 | 149 | +0.00 |
+0.00% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 660.93 | 660.93 | 398 | +0.00 |
+0.00% |
| Churchill Capital Corp XII - Class A Ordinary Shares | CXII | 10.85 | 10.85 | 500 | -0.00 |
-0.00% |
| HealthEquity, Inc. - Common Stock | HQY | 94.64 | 94.64 | 350 | -0.00 |
-0.01% |
| Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock | STRC | 86.89 | 86.89 | 6,870 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 25.00 | 25.00 | 2,100 | -0.00 |
-0.01% |
| Comcast Corp | CMCSA | 22.30 | 22.30 | 13,074 | -0.00 |
-0.02% |
| Ascent Industries Co. - Common Stock | ACNT | 15.12 | 15.13 | 400 | -0.01 |
-0.03% |
| Aeluma, Inc. - Common Stock | ALMU | 14.21 | 14.22 | 690 | -0.01 |
-0.04% |
| AiRWA Inc. - Common Stock | YYAI | 11.32 | 11.33 | 1,380 | -0.01 |
-0.04% |
| Gladstone Land Corporation - Common Stock | LAND | 8.525 | 8.530 | 388 | -0.00 |
-0.06% |