| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Niki BioSolutions, Inc. - Common Stock | NIKI | 6.230 | 6.010 | 42,355 | +0.22 |
+3.66% |
| Montauk Renewables, Inc. - Common Stock | MNTK | 2.550 | 2.460 | 297,047 | +0.09 |
+3.66% |
| ADI Global Distribution Inc. Common Stock | ADIG | 21.41 | 20.66 | 504,955 | +0.75 |
+3.63% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.430 | 1.380 | 10,053 | +0.05 |
+3.62% |
| Kiora Pharmaceuticals, Inc. - Common Stock | KPRX | 2.580 | 2.490 | 15,939 | +0.09 |
+3.61% |
| Dominari Holdings Inc. - Common Stock | DOMH | 2.010 | 1.940 | 235,149 | +0.07 |
+3.61% |
| Entravision Communications Corporation Common Stock | EVC | 8.670 | 8.370 | 941,664 | +0.30 |
+3.58% |
| BKV Corporation Common Stock | BKV | 24.96 | 24.10 | 18,995,646 | +0.86 |
+3.57% |
| Apple | AAPL | 326.57 | 315.34 | 69,284,554 | +11.23 |
+3.56% |
| JE Cleantech Holdings Limited - Ordinary Shares | JCSE | 1.460 | 1.410 | 3,951 | +0.05 |
+3.55% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.180 | 1.140 | 79,752 | +0.04 |
+3.51% |
| Stevanato Group S.p.A. Ordinary Shares | STVN | 20.95 | 20.24 | 279,114 | +0.71 |
+3.51% |
| comScore, Inc. - Common Stock | SCOR | 5.020 | 4.850 | 41,203 | +0.17 |
+3.51% |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 2.370 | 2.290 | 51,570 | +0.08 |
+3.49% |
| Eco Wave Power Global AB (publ) - American Depositary Shares | WAVE | 5.690 | 5.500 | 23,814 | +0.19 |
+3.45% |
| Optimi Health Corp. - Common Shares | OPTH | 4.500 | 4.350 | 161,367 | +0.15 |
+3.45% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.500 | 1.450 | 80,793 | +0.05 |
+3.45% |
| Newsmax, Inc. Class B Common Stock | NMAX | 10.98 | 10.62 | 1,147,702 | +0.36 |
+3.39% |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.230 | 1.190 | 225,784 | +0.04 |
+3.36% |
| Altisource Portfolio Solutions S.A. - Common Stock | ASPS | 5.850 | 5.660 | 21,863 | +0.19 |
+3.36% |
| Emergent BioSolutions Inc. Common Stock | EBS | 5.870 | 5.680 | 2,391,911 | +0.19 |
+3.35% |
| GT Biopharma, Inc. - Common Stock | GTBP | 6.180 | 5.980 | 155,643 | +0.20 |
+3.34% |
| Magyar Bancorp, Inc. - Common Stock | MGYR | 19.83 | 19.19 | 1,730 | +0.64 |
+3.34% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 3.100 | 3.000 | 38,241 | +0.10 |
+3.33% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.240 | 1.200 | 2,766 | +0.04 |
+3.33% |
| Solowin Holdings - Class A Ordinary Share | AXG | 2.180 | 2.110 | 48,575 | +0.07 |
+3.32% |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.870 | 1.810 | 40,781 | +0.06 |
+3.31% |
| Donegal Group, Inc. - Class B Common Stock | DGICB | 25.57 | 24.75 | 3,788 | +0.82 |
+3.31% |
| SRX Global Inc. Common Stock | SRXH | 1.560 | 1.510 | 976,283 | +0.05 |
+3.31% |
| Ford Motor | F | 13.88 | 13.45 | 47,616,125 | +0.43 |
+3.20% |