52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nektar Therapeutics - Common Stock | NKTR | 73.09 | 72.76 | 581,026 | +49.82 (214.10%) |
| Lam Research | LRCX | 307.42 | 317.74 | 9,299,317 | +209.01 (212.39%) |
| InnovAge Holding Corp. - Common Stock | INNV | 11.09 | 10.85 | 170,538 | +7.50 (208.91%) |
| Flotek Industries, Inc. Common Stock | FTK | 36.07 | 28.21 | 1,552,195 | +24.38 (208.55%) |
| Coherent Corp. - Common Stock | COHR | 328.22 | 323.73 | 5,780,197 | +221.48 (207.49%) |
| Preformed Line Products Company - Common Stock | PLPC | 471.29 | 423.60 | 144,689 | +317.41 (206.26%) |
| Sutro Biopharma, Inc. - Common Stock | STRO | 25.10 | 25.67 | 159,122 | +16.83 (203.47%) |
| Tactile Systems Technology, Inc. - Common Stock | TCMD | 29.98 | 30.14 | 162,143 | +20.09 (203.13%) |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 42.44 | 42.20 | 210,107 | +28.40 (202.28%) |
| NWPX Infrastructure, Inc. - Common Stock | NWPX | 124.23 | 126.89 | 163,085 | +83.08 (201.83%) |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 50.53 | 49.64 | 713,607 | +33.75 (201.13%) |
| ImmunityBio, Inc. - Common Stock | IBRX | 7.250 | 6.950 | 11,480,059 | +4.84 (200.83%) |
| Roivant Sciences Ltd. - Common Shares | ROIV | 34.60 | 34.59 | 5,855,533 | +23.09 (200.61%) |
| Arcus Biosciences, Inc. Common Stock | RCUS | 27.70 | 28.80 | 1,043,819 | +18.47 (200.11%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 92.34 | 91.66 | 1,243,838 | +61.37 (198.16%) |
| Jade Biosciences, Inc. - Common Stock | JBIO | 21.70 | 21.35 | 1,265,237 | +14.41 (197.67%) |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 84.00 | 83.86 | 2,866,828 | +55.78 (197.66%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 19.05 | 17.99 | 1,911,528 | +12.63 (196.73%) |
| Biodesix, Inc. - Common Stock | BDSX | 22.78 | 22.76 | 43,092 | +15.10 (196.46%) |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 13.58 | 11.80 | 7,676,179 | +8.98 (195.22%) |
| Veradermics, Incorporated Common Stock | MANE | 111.34 | 107.28 | 936,181 | +73.59 (194.94%) |
| Nova Minerals Limited - American Depositary Shares | NVA | 7.020 | 7.020 | 0 | +4.63 (193.72%) |
| Nexa Resources S.A. Common Shares | NEXA | 14.05 | 13.50 | 1,225,688 | +9.26 (193.32%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 131.25 | 132.79 | 4,718,104 | +86.42 (192.77%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 51.02 | 52.42 | 97,779 | +33.59 (192.71%) |
| Applied Materials | AMAT | 534.24 | 546.62 | 5,354,935 | +351.42 (192.22%) |
| MicroVision, Inc. - Common Stock | MVIS | 3.175 | 3.650 | 1,261,890 | +2.08 (191.28%) |
| LB Pharmaceuticals Inc - Common Stock | LBRX | 45.03 | 45.00 | 317,745 | +29.57 (191.27%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.31 (190.91%) |
| Empro Group Inc. - Ordinary shares | EMPG | 17.36 | 17.36 | 0 | +11.36 (189.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.