52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Argan, Inc. Common Stock  AGX 601.70 601.82 57,147
+368.57 (158.10%)
PBF Energy Inc. Class A Common Stock  PBF 61.02 61.17 1,487,812
+37.37 (158.01%)
RingCentral, Inc. Class A Common Stock  RNG 60.90 61.35 539,100
+37.28 (157.83%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 4.135 4.150 100,556
+2.52 (156.83%)
AstroNova, Inc. - Common Stock  ALOT 28.87 28.87 29,674
+17.62 (156.62%)
MindForge Inc. - Class A Ordinary Shares  MF 10.82 9.360 132,498
+6.60 (156.40%)
Diversified Healthcare Trust - Common Shares of Beneficial Interest  DHC 8.785 9.160 999,771
+5.36 (156.12%)
Vishay Precision Group, Inc. Common Stock  VPG 67.80 73.56 378,847
+41.14 (154.31%)
Enerflex Ltd Common Shares  EFXT 20.70 21.99 459,530
+12.54 (153.93%)
Contineum Therapeutics, Inc. - Common stock  CTNM 15.23 15.27 61,065
+9.23 (153.83%)
Pulse Biosciences, Inc - Common Stock  PLSE 38.65 37.90 89,430
+23.40 (153.44%)
Materion Corporation  MTRN 274.52 297.08 265,638
+165.96 (152.88%)
Avanos Medical, Inc. Common Stock  AVNS 24.99 24.99 0
+15.10 (152.68%)
Enova International, Inc. Common Stock  ENVA 260.84 263.02 42,590
+156.92 (151.00%)
Okeanis Eco Tankers Corp. Common Stock  ECO 64.03 60.62 509,857
+38.52 (150.92%)
Comfort Systems USA, Inc. Common Stock  FIX 1,733.90 1737.00 139,336
+1042.45 (150.76%)
Corning  GLW 158.38 156.70 5,941,660
+95.20 (150.71%)
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 34.09 34.11 181,083
+20.46 (150.11%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 6.540 6.660 231,413
+3.92 (149.62%)
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 4.410 4.070 168,711
+2.64 (149.15%)
Digital Turbine, Inc. - Common Stock  APPS 13.55 13.17 4,835,579
+8.11 (149.10%)
ASML Holding N.V. - New York Registry Shares  ASML 1,715.76 1678.22 670,700
+1026.13 (148.79%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 15.05 15.06 49,061
+9.00 (148.76%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+11.45 (148.51%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 54.44 46.24 1,658,168
+32.52 (148.36%)
Puma Biotechnology Inc - Common Stock  PBYI 7.970 7.990 173,694
+4.75 (147.52%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 45.96 46.95 135,402
+27.36 (147.10%)
Penguin Solutions, Inc. - Common Stock  PENG 57.07 55.72 539,361
+33.94 (146.74%)
Movado Group Inc. Common Stock  MOV 38.23 39.02 105,366
+22.70 (146.17%)
Nabors Industries Ltd.  NBR 83.60 78.59 205,174
+49.60 (145.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.