Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.750 +0.330 (+9.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 26,183
Open 3.500
Bid (Size) 3.640 (100)
Ask (Size) 3.950 (100)
Prev. Close 3.420
Today's Range 3.500 - 3.860
52wk Range 2.370 - 323.39
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
TRNR Publishes Highlights from CEO Fireside Chat with Maxim Group Analyst Tom Forte
From Interactive Strength Inc.
Via ACCESS Newswire
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill

Performance

YTD
-94.0%
-94.0%
1 Month
+24.6%
+24.6%
3 Month
-37.9%
-37.9%
6 Month
-86.5%
-86.5%
1 Year
-98.7%
-98.7%

More News

Read More
News headline image
TRNR Publishes New Investor Deck with 67% Increase of 2026 Pro Forma Revenue Guidance to More Than $50M
From Interactive Strength Inc.
Via ACCESS Newswire
News headline image
TRNR Signs Definitive Agreement to Acquire STEPR, Raises 2026 Pro Forma Revenue Guidance to More Than $50m
From Interactive Strength Inc.
Via ACCESS Newswire
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Announces 1-for-7 Reverse Split
From Interactive Strength Inc.
Via ACCESS Newswire
News headline image
TRNR CEO to Participate in Fireside Chat at Maxim Group's Health, Wellness & Longevity Conference on July 22, 2026
From Interactive Strength Inc.
Via ACCESS Newswire
News headline image
TRNR Updates FAQs, With a More Than 50% Quarterly Revenue Increase Expected in Q2 From Q1
From Interactive Strength Inc.
Via ACCESS Newswire
These stocks are moving in today's session ↗
Via Chartmill
Gapping stocks in Wednesday's session ↗
Via Chartmill
Discover the top movers in Wednesday's pre-market session. ↗
Via Chartmill
Which stocks are moving after the closing bell on Tuesday? ↗
Via Chartmill
News headline image
TRNR to Report Second Quarter 2026 Results on August 14, 2026; Expects Record Quarterly Revenue of Approximately $8 Million
From Interactive Strength Inc.
Via ACCESS Newswire
News headline image
TRNR Publishes Q&A With Ergatta Co-Founder and CEO Tom Aulet on the Business Behind Its Newest Brand
Via ACCESS Newswire
News headline image
Interactive Strength, Inc. Announces Change of Date for Annual Meeting of Stockholders to June 8
Via ACCESS Newswire
News headline image
TRNR Expands Content Licensing Deal Between Ergatta and iFIT until 2028, Driving Ergatta's Strong Profitability; M&A Pipeline Activity Increasing
Via ACCESS Newswire
News headline image
TRNR Updates Investor Presentation Detailing Acquisition Strategy and Increased M&A Pipeline
Via ACCESS Newswire
Unusual volume stocks in Friday's session ↗
Via Chartmill
What's going on in today's after hours session ↗
Via Chartmill
News headline image
TRNR Publishes Shareholder Letter Detailing Strong Q1 Results, Increased Q2 Guidance & Increasing Momentum
Via ACCESS Newswire
Which stocks have an unusual volume on Wednesday? ↗
Via Chartmill
News headline image
TRNR Reports Q1 2026 Results, Driven By 279% Revenue Growth; Confirms 2026 Pro Forma Revenue Guidance of More Than $30m
Via ACCESS Newswire
There are notable gap-ups and gap-downs in today's session. ↗
Via Chartmill
News headline image
TRNR to Report Q1 2026 Results on May 20, 2026; Previews Preliminary Q1 Pro Forma Revenue of Approximately $7.7 Million
Via ACCESS Newswire
News headline image
TRNR's Secures Placement for CLMBR on Rogue Fitness, Expanding Access to New Customers on Industry-Leading Online Platform
Via ACCESS Newswire
News headline image
TRNR Publishes Q4 & Year-End 2025 Shareholder Letter Discussing Record Results & Expectations for 2026 Given Company Transformation
Via ACCESS Newswire

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 3.750
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 08/12/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.