Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.920 -0.150 (-7.25%)
Streaming Delayed Price Updated: 1:40 PM EST, Feb 26, 2026 Add to My Watchlist

Price and Volume

Price 1.920
Open 1.890
Prev. Close 2.070
Change
-0.15
% Change
-7.25%
Bid (Size) 1.910 (200)
Ask (Size) 1.930 (800)
High 2.040
Low 1.870
52 Week High 39.60
52 Week Low 0.1936
EPS 15,052.23
Price / Earnings 0.0001
Dividend Yield N/A
Shares Outstanding N/A
Volume 169,990
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
+1.02 (113.36%)
1 Month
+1.31 (214.70%)
3 Month
-0.36 (-15.79%)
6 Month
-2.05 (-51.64%)
1 Year
-7.58 (-79.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.