Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 UNCHANGED
Official Closing Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 10.60 10.65 10.54 10.54 113,174 -0.08(-0.75%)
Dec 20, 2024 10.52 10.72 10.49 10.62 244,846 +0.11(+1.05%)
Dec 19, 2024 10.62 10.67 10.38 10.51 136,697 -0.10(-0.94%)
Dec 18, 2024 10.71 10.73 10.60 10.61 159,815 -0.10(-0.93%)
Dec 17, 2024 10.94 10.99 10.67 10.71 83,056 -0.22(-2.01%)
Dec 16, 2024 11.11 11.14 10.93 10.93 195,953 -0.15(-1.35%)
Dec 13, 2024 11.18 11.18 11.05 11.08 44,682 -0.15(-1.34%)
Dec 12, 2024 11.43 11.43 11.20 11.23 94,103 -0.16(-1.40%)
Dec 11, 2024 11.45 11.51 11.34 11.39 133,231 -0.01(-0.09%)
Dec 10, 2024 11.41 11.47 11.39 11.40 106,182 -0.13(-1.13%)
Dec 09, 2024 11.63 11.63 11.50 11.53 51,966 -0.13(-1.11%)
Dec 06, 2024 11.58 11.66 11.54 11.66 96,272 +0.13(+1.13%)
Dec 05, 2024 11.55 11.55 11.51 11.53 78,114 -0.01(-0.09%)
Dec 04, 2024 11.55 11.56 11.53 11.54 136,567 +0.00(+0.00%)
Dec 03, 2024 11.53 11.57 11.53 11.54 130,127 +0.01(+0.09%)
Dec 02, 2024 11.54 11.54 11.47 11.53 77,817 -0.01(-0.09%)
Nov 29, 2024 11.52 11.54 11.50 11.54 48,593 +0.07(+0.61%)
Nov 27, 2024 11.46 11.48 11.43 11.47 48,011 +0.01(+0.09%)
Nov 26, 2024 11.47 11.47 11.42 11.46 59,348 +0.02(+0.17%)
Nov 25, 2024 11.42 11.46 11.37 11.44 39,064 +0.09(+0.79%)
Nov 22, 2024 11.38 11.38 11.31 11.35 47,201 -0.01(-0.09%)
Nov 21, 2024 11.36 11.37 11.32 11.36 95,574 +0.04(+0.35%)
Nov 20, 2024 11.31 11.35 11.30 11.32 97,200 +0.02(+0.18%)
Nov 19, 2024 11.29 11.31 11.25 11.30 73,264 +0.02(+0.18%)
Nov 18, 2024 11.26 11.28 11.17 11.28 106,809 +0.05(+0.45%)
Nov 15, 2024 11.30 11.31 11.21 11.23 71,314 -0.04(-0.36%)
Nov 14, 2024 11.29 11.29 11.24 11.27 52,512 +0.03(+0.27%)
Nov 13, 2024 11.24 11.26 11.22 11.24 27,202 +0.06(+0.53%)
Nov 12, 2024 11.18 11.21 11.16 11.18 179,355 +0.00(+0.00%)
Nov 11, 2024 11.21 11.22 11.17 11.18 24,844 +0.01(+0.09%)
Nov 08, 2024 11.14 11.21 11.11 11.17 79,198 +0.11(+0.99%)
Nov 07, 2024 11.05 11.08 10.99 11.06 71,570 +0.05(+0.45%)
Nov 06, 2024 11.04 11.11 10.96 11.01 52,116 -0.14(-1.25%)
Nov 05, 2024 11.07 11.16 11.07 11.15 63,445 +0.05(+0.45%)
Nov 04, 2024 11.18 11.19 11.10 11.10 60,271 +0.01(+0.09%)
Nov 01, 2024 11.11 11.22 11.09 11.09 78,432 -0.04(-0.36%)
Oct 31, 2024 11.13 11.14 11.09 11.13 36,234 +0.06(+0.54%)
Oct 30, 2024 11.20 11.21 11.05 11.07 116,202 -0.07(-0.62%)
Oct 29, 2024 11.11 11.21 11.06 11.14 138,838 +0.00(+0.00%)
Oct 28, 2024 11.13 11.17 11.12 11.14 50,196 +0.06(+0.54%)
Oct 25, 2024 11.15 11.15 11.08 11.08 33,901 -0.00(-0.04%)
Oct 24, 2024 11.22 11.22 11.08 11.09 47,907 -0.13(-1.20%)
Oct 23, 2024 11.31 11.31 11.20 11.22 45,792 -0.13(-1.14%)
Oct 22, 2024 11.39 11.39 11.35 11.35 24,019 -0.01(-0.09%)
Oct 21, 2024 11.38 11.40 11.36 11.36 11,243 -0.08(-0.69%)
Oct 18, 2024 11.44 11.46 11.43 11.44 50,802 +0.02(+0.22%)
Oct 17, 2024 11.45 11.45 11.40 11.42 72,765 -0.01(-0.13%)
Oct 16, 2024 11.42 11.44 11.39 11.43 30,394 +0.05(+0.43%)
Oct 15, 2024 11.44 11.45 11.37 11.38 60,528 +0.02(+0.17%)
Oct 14, 2024 11.33 11.38 11.28 11.36 69,898 +0.00(+0.04%)
Oct 11, 2024 11.30 11.36 11.29 11.36 17,498 +0.05(+0.48%)
Oct 10, 2024 11.29 11.31 11.26 11.30 24,204 +0.03(+0.26%)
Oct 09, 2024 11.28 11.30 11.25 11.27 28,733 -0.06(-0.52%)
Oct 08, 2024 11.22 11.33 11.22 11.33 22,622 +0.08(+0.70%)
Oct 07, 2024 11.33 11.33 11.24 11.25 47,548 -0.06(-0.52%)
Oct 04, 2024 11.31 11.31 11.28 11.31 17,404 -0.04(-0.35%)
Oct 03, 2024 11.39 11.39 11.33 11.35 839,721 -0.02(-0.17%)
Oct 02, 2024 11.41 11.41 11.36 11.37 217,355 -0.06(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.