Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertec Inc (NY: EVTC )

34.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 35.21 35.21 34.19 34.45 248,543 -0.62(-1.77%)
Nov 13, 2024 36.04 36.05 35.01 35.07 364,430 -0.69(-1.93%)
Nov 12, 2024 35.80 36.24 35.57 35.76 321,475 -0.11(-0.31%)
Nov 11, 2024 35.59 36.15 35.21 35.87 285,693 +0.54(+1.53%)
Nov 08, 2024 35.16 35.54 34.90 35.33 375,498 +0.13(+0.37%)
Nov 07, 2024 34.50 35.84 34.03 35.20 468,044 +1.04(+3.04%)
Nov 06, 2024 34.00 34.52 33.58 34.16 673,328 +1.74(+5.37%)
Nov 05, 2024 32.88 32.97 32.33 32.42 305,971 -0.60(-1.82%)
Nov 04, 2024 32.64 33.16 32.64 33.02 324,252 +0.34(+1.04%)
Nov 01, 2024 32.81 33.16 32.59 32.68 339,270 -0.08(-0.24%)
Oct 31, 2024 32.39 32.95 32.15 32.76 534,889 +0.52(+1.61%)
Oct 30, 2024 32.09 32.80 32.02 32.24 407,013 +0.02(+0.06%)
Oct 29, 2024 32.51 32.62 32.21 32.22 416,640 -0.60(-1.83%)
Oct 28, 2024 32.88 33.22 32.67 32.82 251,280 +0.21(+0.64%)
Oct 25, 2024 32.40 32.77 32.27 32.61 255,374 +0.26(+0.80%)
Oct 24, 2024 32.57 32.66 31.98 32.35 287,527 -0.38(-1.16%)
Oct 23, 2024 32.47 32.88 32.32 32.73 198,753 +0.14(+0.43%)
Oct 22, 2024 32.89 32.89 32.51 32.59 385,482 -0.38(-1.15%)
Oct 21, 2024 33.19 33.22 32.78 32.97 640,894 -0.26(-0.78%)
Oct 18, 2024 33.58 33.59 33.02 33.23 252,461 -0.17(-0.51%)
Oct 17, 2024 33.55 33.63 33.32 33.40 283,829 -0.02(-0.06%)
Oct 16, 2024 33.42 33.76 33.37 33.42 254,203 +0.11(+0.33%)
Oct 15, 2024 33.18 33.98 33.01 33.31 350,235 +0.02(+0.06%)
Oct 14, 2024 33.11 33.34 32.93 33.29 294,483 +0.18(+0.54%)
Oct 11, 2024 32.88 33.30 32.77 33.11 330,796 +0.20(+0.61%)
Oct 10, 2024 32.72 33.07 32.51 32.91 332,814 -0.09(-0.27%)
Oct 09, 2024 33.24 33.66 32.98 33.00 446,097 -0.32(-0.96%)
Oct 08, 2024 33.52 33.52 33.15 33.32 438,368 -0.18(-0.54%)
Oct 07, 2024 33.90 33.95 33.26 33.50 371,920 -0.67(-1.96%)
Oct 04, 2024 34.12 34.33 33.68 34.17 414,526 +0.65(+1.94%)
Oct 03, 2024 33.53 33.66 33.24 33.52 467,247 -0.25(-0.74%)
Oct 02, 2024 33.71 33.93 33.43 33.77 292,652 +0.03(+0.09%)
Oct 01, 2024 33.63 33.89 33.30 33.74 323,510 -0.10(-0.29%)
Sep 30, 2024 33.65 34.29 33.64 33.84 503,001 -0.01(-0.03%)
Sep 27, 2024 33.51 33.98 33.35 33.85 313,469 +0.69(+2.08%)
Sep 26, 2024 33.03 33.49 32.88 33.16 306,023 +0.50(+1.53%)
Sep 25, 2024 33.48 33.71 32.39 32.66 402,444 -0.97(-2.88%)
Sep 24, 2024 33.53 33.82 33.38 33.63 382,024 +0.12(+0.36%)
Sep 23, 2024 33.15 34.01 33.03 33.51 375,170 +0.54(+1.64%)
Sep 20, 2024 33.90 34.15 32.90 32.97 1,470,169 -0.90(-2.65%)
Sep 19, 2024 34.61 34.61 33.77 33.87 403,355 -0.06(-0.18%)
Sep 18, 2024 33.68 34.44 33.68 33.93 284,988 +0.20(+0.59%)
Sep 17, 2024 34.20 34.25 33.66 33.73 308,462 -0.13(-0.38%)
Sep 16, 2024 33.49 33.89 33.30 33.86 366,588 +0.53(+1.59%)
Sep 13, 2024 33.57 33.62 33.11 33.33 276,176 +0.24(+0.72%)
Sep 12, 2024 33.06 33.27 32.24 33.09 560,671 +0.31(+0.94%)
Sep 11, 2024 32.73 32.96 32.16 32.78 555,220 -0.11(-0.33%)
Sep 10, 2024 32.09 33.24 32.09 32.89 494,657 +0.78(+2.43%)
Sep 09, 2024 31.70 32.37 31.06 32.11 468,931 +0.51(+1.61%)
Sep 06, 2024 31.95 32.75 31.59 31.60 548,545 -0.30(-0.94%)
Sep 05, 2024 32.45 32.94 31.16 31.90 589,714 -1.78(-5.28%)
Sep 04, 2024 33.34 33.80 33.17 33.68 246,536 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.