Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.4598 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2024 0.4120 0.4670 0.3807 0.4598 18,836,432 +0.10(+27.72%)
Nov 08, 2024 0.3200 0.3610 0.3200 0.3600 7,265,278 +0.04(+13.49%)
Nov 07, 2024 0.3100 0.3220 0.3051 0.3172 3,722,869 +0.01(+4.93%)
Nov 06, 2024 0.3000 0.3028 0.2900 0.3023 3,536,134 +0.01(+4.28%)
Nov 05, 2024 0.2875 0.2986 0.2821 0.2899 1,189,640 +0.00(+1.47%)
Nov 04, 2024 0.2800 0.2874 0.2779 0.2857 1,979,399 +0.01(+2.22%)
Nov 01, 2024 0.2800 0.2843 0.2701 0.2795 1,094,400 +0.00(+0.58%)
Oct 31, 2024 0.2850 0.2900 0.2700 0.2779 1,801,918 -0.00(-1.56%)
Oct 30, 2024 0.2908 0.2950 0.2817 0.2823 1,849,464 -0.01(-2.96%)
Oct 29, 2024 0.3100 0.3120 0.2850 0.2909 2,508,266 -0.01(-4.53%)
Oct 28, 2024 0.2860 0.3124 0.2815 0.3047 3,698,679 +0.02(+8.43%)
Oct 25, 2024 0.2882 0.2890 0.2770 0.2810 1,858,338 -0.01(-2.70%)
Oct 24, 2024 0.2820 0.2890 0.2755 0.2888 1,296,186 -0.00(-0.07%)
Oct 23, 2024 0.2870 0.2960 0.2811 0.2890 1,132,583 -0.00(-1.06%)
Oct 22, 2024 0.2910 0.2994 0.2810 0.2921 2,124,925 -0.00(-0.78%)
Oct 21, 2024 0.3022 0.3041 0.2905 0.2944 1,479,526 -0.01(-3.00%)
Oct 18, 2024 0.3051 0.3100 0.3000 0.3035 1,659,761 -0.00(-1.43%)
Oct 17, 2024 0.3200 0.3200 0.3032 0.3079 1,827,676 -0.01(-3.48%)
Oct 16, 2024 0.3100 0.3190 0.3020 0.3190 2,005,710 +0.01(+3.87%)
Oct 15, 2024 0.3100 0.3136 0.3005 0.3071 1,330,705 -0.00(-0.94%)
Oct 14, 2024 0.3188 0.3195 0.3060 0.3100 1,387,120 -0.00(-0.35%)
Oct 11, 2024 0.3123 0.3190 0.3025 0.3111 1,200,712 +0.01(+2.10%)
Oct 10, 2024 0.3200 0.3240 0.3000 0.3047 1,400,803 -0.01(-2.87%)
Oct 09, 2024 0.3286 0.3340 0.3111 0.3137 1,576,909 -0.01(-4.18%)
Oct 08, 2024 0.3175 0.3394 0.3119 0.3274 3,294,362 +0.01(+3.18%)
Oct 07, 2024 0.3100 0.3175 0.3030 0.3173 2,969,503 +0.02(+5.77%)
Oct 04, 2024 0.3000 0.3100 0.2889 0.3000 2,096,847 +0.01(+2.77%)
Oct 03, 2024 0.3100 0.3100 0.2880 0.2919 1,835,173 -0.02(-5.53%)
Oct 02, 2024 0.3000 0.3090 0.2760 0.3090 5,316,580 +0.03(+12.49%)
Oct 01, 2024 0.2800 0.2850 0.2705 0.2747 1,231,831 -0.01(-3.61%)
Sep 30, 2024 0.2850 0.2876 0.2750 0.2850 1,704,752 +0.00(+1.79%)
Sep 27, 2024 0.2894 0.2894 0.2776 0.2800 1,500,917 -0.00(-1.41%)
Sep 26, 2024 0.2900 0.2933 0.2727 0.2840 1,817,905 +0.00(+1.79%)
Sep 25, 2024 0.2923 0.3060 0.2650 0.2790 8,585,726 +0.03(+10.54%)
Sep 24, 2024 0.2562 0.2600 0.2523 0.2524 922,396 +0.00(+0.08%)
Sep 23, 2024 0.2800 0.2789 0.2522 0.2522 1,145,083 -0.02(-6.66%)
Sep 20, 2024 0.2927 0.2927 0.2615 0.2702 1,477,123 -0.00(-0.55%)
Sep 19, 2024 0.3000 0.3053 0.2712 0.2717 1,168,476 -0.01(-4.97%)
Sep 18, 2024 0.3014 0.3089 0.2850 0.2859 1,220,076 -0.01(-2.36%)
Sep 17, 2024 0.2832 0.3130 0.2800 0.2928 2,662,159 +0.01(+4.91%)
Sep 16, 2024 0.2900 0.2900 0.2731 0.2791 885,903 -0.01(-2.00%)
Sep 13, 2024 0.2900 0.2960 0.2709 0.2848 955,253 -0.00(-1.35%)
Sep 12, 2024 0.2600 0.3040 0.2597 0.2887 2,210,948 +0.03(+11.08%)
Sep 11, 2024 0.2400 0.2600 0.2404 0.2599 1,129,572 +0.02(+6.21%)
Sep 10, 2024 0.2500 0.2539 0.2343 0.2447 2,021,115 +0.00(+1.28%)
Sep 09, 2024 0.2389 0.2436 0.2326 0.2416 776,444 +0.00(+2.07%)
Sep 06, 2024 0.2404 0.2470 0.2211 0.2367 816,876 -0.00(-1.50%)
Sep 05, 2024 0.2525 0.2558 0.2350 0.2403 1,032,316 -0.01(-4.49%)
Sep 04, 2024 0.2426 0.2649 0.2410 0.2516 1,716,336 +0.01(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.